TRIA Historical Data

TRIA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.0245
-0.76%
$ 51.16 million $ 2.45 million
Jun 21, 12 PM $ 0.0246
+0.69%
$ 51.55 million $ 2.49 million
Jun 21, 11 AM $ 0.0245
-1.52%
$ 51.2 million $ 2.52 million
Jun 21, 10 AM $ 0.0249
-0.34%
$ 51.99 million $ 2.55 million
Jun 21, 9 AM $ 0.0249
-0.58%
$ 52.16 million $ 2.64 million
Jun 21, 8 AM $ 0.0251
-0.30%
$ 52.47 million $ 2.61 million
Jun 21, 7 AM $ 0.0252
+0.28%
$ 52.63 million $ 2.57 million
Jun 21, 6 AM $ 0.0251
-0.81%
$ 52.48 million $ 2.53 million
Jun 21, 5 AM $ 0.0253
-0.92%
$ 52.91 million $ 2.51 million
Jun 21, 4 AM $ 0.0255
+2.29%
$ 53.38 million $ 2.51 million
Jun 21, 3 AM $ 0.0249
+0.38%
$ 52.18 million $ 2.48 million
Jun 21, 2 AM $ 0.0248
-0.11%
$ 51.99 million $ 2.5 million
Jun 21, 1 AM $ 0.0249
-0.33%
$ 52.04 million $ 2.52 million
Jun 21, 12 AM $ 0.025
+1.05%
$ 52.21 million $ 2.52 million
Jun 20, 11 PM $ 0.0247
-0.96%
$ 51.67 million $ 2.53 million
Jun 20, 10 PM $ 0.0249
+1.34%
$ 52.17 million $ 2.59 million
Jun 20, 9 PM $ 0.0246
-2.08%
$ 51.48 million $ 2.6 million
Jun 20, 8 PM $ 0.0251
+1.48%
$ 52.58 million $ 2.6 million
Jun 20, 7 PM $ 0.0248
+0.01%
$ 51.81 million $ 2.6 million
Jun 20, 6 PM $ 0.0248
-0.50%
$ 51.8 million $ 2.62 million
Jun 20, 5 PM $ 0.0249
+1.08%
$ 52.06 million $ 2.62 million
Jun 20, 4 PM $ 0.0246
-0.91%
$ 51.5 million $ 2.65 million
Jun 20, 3 PM $ 0.0248
-1.16%
$ 51.97 million $ 2.66 million
Jun 20, 2 PM $ 0.0251
+2.85%
$ 52.58 million $ 2.62 million
Jun 20, 1 PM $ 0.0244
-1.01%
$ 51.12 million $ 2.56 million
Jun 20, 12 PM $ 0.0247
+1.11%
$ 51.64 million $ 2.57 million
Jun 20, 11 AM $ 0.0244
-1.23%
$ 51.08 million $ 2.59 million
Jun 20, 10 AM $ 0.0247
+0.92%
$ 51.71 million $ 2.59 million
Jun 20, 9 AM $ 0.0245
-0.53%
$ 51.24 million $ 2.52 million
Jun 20, 8 AM $ 0.0246
+0.48%
$ 51.52 million $ 2.57 million
Jun 20, 7 AM $ 0.0245
-0.54%
$ 51.27 million $ 2.59 million
Jun 20, 6 AM $ 0.0246
-1.41%
$ 51.55 million $ 2.62 million
Jun 20, 5 AM $ 0.025
+0.72%
$ 52.28 million $ 2.7 million
Jun 20, 4 AM $ 0.0248
+0.69%
$ 51.91 million $ 2.8 million
Jun 20, 3 AM $ 0.0246
+0.53%
$ 51.56 million $ 2.8 million
Jun 20, 2 AM $ 0.0245
-0.36%
$ 51.28 million $ 2.81 million
Jun 20, 1 AM $ 0.0246
-0.57%
$ 51.47 million $ 2.81 million
Jun 20, 12 AM $ 0.0247
-1.94%
$ 51.76 million $ 2.83 million
Jun 19, 11 PM $ 0.0252
+1.34%
$ 52.78 million $ 2.85 million
Jun 19, 10 PM $ 0.0249
-0.56%
$ 52.09 million $ 2.87 million
Jun 19, 9 PM $ 0.025
-1.40%
$ 52.38 million $ 2.91 million
Jun 19, 8 PM $ 0.0254
+1.19%
$ 53.12 million $ 3.03 million
Jun 19, 7 PM $ 0.0251
+0.05%
$ 52.49 million $ 3.02 million
Jun 19, 6 PM $ 0.0251
-0.81%
$ 52.47 million $ 3.02 million
Jun 19, 5 PM $ 0.0253
+0.16%
$ 52.9 million $ 3.15 million
Jun 19, 4 PM $ 0.0252
-0.17%
$ 52.81 million $ 3.15 million
Jun 19, 3 PM $ 0.0253
-1.33%
$ 52.9 million $ 3.26 million
Jun 19, 2 PM $ 0.0256
-0.26%
$ 53.62 million $ 3.46 million
Jun 19, 1 PM $ 0.0257
-0.94%
$ 53.76 million $ 3.61 million
Jun 19, 12 PM $ 0.0259
+1.45%
$ 54.27 million $ 3.57 million