TRIA Historical Data

TRIA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.018
+0.44%
$ 37.71 million $ 18.19 million
Mar 5, 8 PM $ 0.0179
+0.25%
$ 37.54 million $ 18.35 million
Mar 5, 7 PM $ 0.0179
+0.83%
$ 37.45 million $ 18.49 million
Mar 5, 6 PM $ 0.0178
-4.53%
$ 37.15 million $ 18.23 million
Mar 5, 5 PM $ 0.0186
+1.34%
$ 38.91 million $ 17.98 million
Mar 5, 4 PM $ 0.0184
+0.58%
$ 38.4 million $ 17.52 million
Mar 5, 3 PM $ 0.0182
+2.48%
$ 38.17 million $ 17.06 million
Mar 5, 2 PM $ 0.0178
-2.49%
$ 37.22 million $ 16.12 million
Mar 5, 1 PM $ 0.0182
-0.17%
$ 38.16 million $ 14.89 million
Mar 5, 12 PM $ 0.0183
+7.18%
$ 38.22 million $ 14.01 million
Mar 5, 11 AM $ 0.017
-1.59%
$ 35.66 million $ 12.93 million
Mar 5, 10 AM $ 0.0173
-3.06%
$ 36.24 million $ 12.15 million
Mar 5, 9 AM $ 0.0179
-2.21%
$ 37.38 million $ 11.66 million
Mar 5, 8 AM $ 0.0183
-3.83%
$ 38.23 million $ 11.36 million
Mar 5, 7 AM $ 0.019
-2.36%
$ 39.73 million $ 10.45 million
Mar 5, 6 AM $ 0.0195
+3.97%
$ 40.69 million $ 10.27 million
Mar 5, 5 AM $ 0.0187
-2.78%
$ 39.14 million $ 9.98 million
Mar 5, 4 AM $ 0.0192
-0.85%
$ 40.25 million $ 9.59 million
Mar 5, 3 AM $ 0.0194
+3.65%
$ 40.6 million $ 9.32 million
Mar 5, 2 AM $ 0.0187
+1.35%
$ 39.17 million $ 8.48 million
Mar 5, 1 AM $ 0.0185
-0.36%
$ 38.64 million $ 8.26 million
Mar 5, 12 AM $ 0.0185
+1.19%
$ 38.78 million $ 8.21 million
Mar 4, 11 PM $ 0.0183
-0.47%
$ 38.33 million $ 8.03 million
Mar 4, 10 PM $ 0.0184
+2.40%
$ 38.51 million $ 7.9 million
Mar 4, 9 PM $ 0.018
+0.50%
$ 37.6 million $ 7.78 million
Mar 4, 8 PM $ 0.0179
+1.57%
$ 37.42 million $ 7.67 million
Mar 4, 7 PM $ 0.0176
+0.26%
$ 36.84 million $ 7.59 million
Mar 4, 6 PM $ 0.0176
-0.67%
$ 36.74 million $ 7.8 million
Mar 4, 5 PM $ 0.0177
+0.37%
$ 36.99 million $ 7.82 million
Mar 4, 4 PM $ 0.0177
-0.54%
$ -- $ 8.03 million
Mar 4, 1 PM $ 0.0175
+0.44%
$ 36.54 million $ 8.46 million
Mar 4, 12 PM $ 0.0174
-0.35%
$ 36.39 million $ 8.33 million
Mar 4, 11 AM $ 0.0175
-3.91%
$ 36.51 million $ 8.13 million
Mar 4, 9 AM $ 0.0174
+0.57%
$ 36.45 million $ 7.66 million
Mar 4, 8 AM $ 0.0173
-2.70%
$ 36.24 million $ 7.75 million
Mar 4, 7 AM $ 0.0178
+1.21%
$ 37.25 million $ 7.98 million
Mar 4, 6 AM $ 0.0176
+0.37%
$ 36.81 million $ 7.99 million
Mar 4, 5 AM $ 0.0175
-1.05%
$ 36.67 million $ 7.9 million
Mar 4, 4 AM $ 0.0177
+0.11%
$ 37.07 million $ 8.07 million
Mar 4, 3 AM $ 0.0177
-1.15%
$ 37.03 million $ 7.83 million
Mar 4, 2 AM $ 0.0179
+0.50%
$ 37.46 million $ 7.82 million
Mar 4, 1 AM $ 0.0178
-0.80%
$ 37.28 million $ 7.85 million
Mar 4, 12 AM $ 0.018
+0.21%
$ 37.58 million $ 7.89 million
Mar 3, 11 PM $ 0.0179
+0.63%
$ 37.49 million $ 7.9 million
Mar 3, 10 PM $ 0.0178
-1.20%
$ 37.26 million $ 7.91 million
Mar 3, 9 PM $ 0.018
-1.58%
$ 37.71 million $ 7.94 million
Mar 3, 8 PM $ 0.0183
+0.30%
$ 38.31 million $ 8.23 million
Mar 3, 7 PM $ 0.0183
-2.15%
$ 38.19 million $ 7.98 million
Mar 3, 6 PM $ 0.0187
-0.39%
$ 39.03 million $ 7.86 million
Mar 3, 5 PM $ 0.0187
-0.14%
$ 39.18 million $ 7.88 million