TRIA Historical Data

TRIA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.029
+1.69%
$ 60.58 million $ 12.79 million
Apr 21, 4 PM $ 0.0285
+1.44%
$ 59.57 million $ 12.72 million
Apr 21, 3 PM $ 0.0281
-1.74%
$ 58.74 million $ 12.79 million
Apr 21, 2 PM $ 0.0286
+1.41%
$ 59.78 million $ 13.34 million
Apr 21, 1 PM $ 0.0282
+1.61%
$ 58.96 million $ 13.5 million
Apr 21, 12 PM $ 0.0277
+1.95%
$ 58.02 million $ 13.67 million
Apr 21, 11 AM $ 0.0272
+1.55%
$ 56.91 million $ 13.79 million
Apr 21, 10 AM $ 0.0268
-0.70%
$ 56.06 million $ 13.95 million
Apr 21, 9 AM $ 0.027
-0.76%
$ 56.46 million $ 14.32 million
Apr 21, 8 AM $ 0.0272
+0.76%
$ 56.9 million $ 14.45 million
Apr 21, 7 AM $ 0.027
-1.00%
$ 56.47 million $ 14.46 million
Apr 21, 6 AM $ 0.0273
-1.62%
$ 57.04 million $ 15.03 million
Apr 21, 5 AM $ 0.0277
+0.38%
$ 57.99 million $ 15.07 million
Apr 21, 4 AM $ 0.0276
+0.27%
$ 57.77 million $ 14.91 million
Apr 21, 3 AM $ 0.0275
+1.23%
$ 57.61 million $ 14.92 million
Apr 21, 2 AM $ 0.0272
+0.12%
$ 56.92 million $ 14.85 million
Apr 21, 1 AM $ 0.0272
-1.33%
$ 56.85 million $ 14.76 million
Apr 21, 12 AM $ 0.0275
+1.80%
$ 57.62 million $ 14.79 million
Apr 20, 11 PM $ 0.0271
+1.81%
$ 56.6 million $ 14.4 million
Apr 20, 10 PM $ 0.0266
+0.47%
$ 55.59 million $ 14.14 million
Apr 20, 9 PM $ 0.0264
-0.08%
$ 55.33 million $ 13.79 million
Apr 20, 8 PM $ 0.0265
-0.53%
$ 55.38 million $ 13.85 million
Apr 20, 7 PM $ 0.0266
+0.33%
$ 55.67 million $ 13.86 million
Apr 20, 6 PM $ 0.0265
+1.45%
$ 55.44 million $ 13.75 million
Apr 20, 5 PM $ 0.0261
-0.73%
$ 54.65 million $ 13.6 million
Apr 20, 4 PM $ 0.0263
+0.77%
$ 55.05 million $ 13.32 million
Apr 20, 3 PM $ 0.0261
-1.69%
$ 54.63 million $ 13.33 million
Apr 20, 2 PM $ 0.0266
+1.37%
$ 55.56 million $ 12.62 million
Apr 20, 1 PM $ 0.0262
+0.81%
$ 54.8 million $ 12.12 million
Apr 20, 12 PM $ 0.026
+0.55%
$ 54.36 million $ 11.7 million
Apr 20, 11 AM $ 0.0258
+1.75%
$ 54.06 million $ 11.6 million
Apr 20, 10 AM $ 0.0254
-0.68%
$ 53.13 million $ 11.62 million
Apr 20, 9 AM $ 0.0256
-0.25%
$ 53.49 million $ 11.47 million
Apr 20, 8 AM $ 0.0256
+2.18%
$ 53.63 million $ 11.35 million
Apr 20, 7 AM $ 0.0251
-2.78%
$ 52.48 million $ 11.5 million
Apr 20, 6 AM $ 0.0258
-0.14%
$ 53.98 million $ 10.9 million
Apr 20, 5 AM $ 0.0258
-0.62%
$ 54.05 million $ 10.85 million
Apr 20, 4 AM $ 0.026
-0.71%
$ 54.39 million $ 11.1 million
Apr 20, 3 AM $ 0.0262
-0.43%
$ 54.79 million $ 11.25 million
Apr 20, 2 AM $ 0.0263
-0.11%
$ 55.02 million $ 11.24 million
Apr 20, 1 AM $ 0.0263
+0.24%
$ 55.08 million $ 11.27 million
Apr 20, 12 AM $ 0.0263
+0.37%
$ 54.95 million $ 11.11 million
Apr 19, 11 PM $ 0.0262
-1.55%
$ 54.74 million $ 11.28 million
Apr 19, 10 PM $ 0.0266
+1.81%
$ 55.61 million $ 11.3 million
Apr 19, 9 PM $ 0.0261
-0.13%
$ 54.62 million $ 11.21 million
Apr 19, 8 PM $ 0.0261
-2.63%
$ 54.69 million $ 10.95 million
Apr 19, 7 PM $ 0.0269
+1.66%
$ 56.17 million $ 10.77 million
Apr 19, 6 PM $ 0.0264
-0.02%
$ 55.25 million $ 10.73 million
Apr 19, 5 PM $ 0.0264
-0.77%
$ 55.27 million $ 10.47 million
Apr 19, 4 PM $ 0.0266
+0.56%
$ 55.7 million $ 10.62 million