TRIA Historical Data

TRIA Page 23
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0261
-0.13%
$ 54.58 million $ 11.11 million
9:23 PM $ 0.0261
+0.08%
$ 54.58 million $ 11.11 million
9:22 PM $ 0.0261
-0.06%
$ 54.58 million $ 11.1 million
9:21 PM $ 0.0261
+0.05%
$ 54.58 million $ 11.1 million
9:20 PM $ 0.0261
+0.07%
$ 54.58 million $ 11.1 million
9:19 PM $ 0.0261
-0.09%
$ 54.59 million $ 11.09 million
9:18 PM $ 0.0261
-0.07%
$ 54.59 million $ 11.08 million
9:17 PM $ 0.0261
+0.04%
$ 54.59 million $ 11.07 million
9:16 PM $ 0.0261
-0.01%
$ 54.59 million $ 11.07 million
9:15 PM $ 0.0261
-0.16%
$ 54.59 million $ 11.07 million
9:14 PM $ 0.0262
-0.07%
$ 54.75 million $ 11.06 million
9:13 PM $ 0.0262
-0.23%
$ 54.75 million $ 11.06 million
9:12 PM $ 0.0262
-0.03%
$ 54.75 million $ 11.05 million
9:11 PM $ 0.0263
+0.20%
$ 54.75 million $ 11.05 million
9:10 PM $ 0.0262
-0.08%
$ 54.75 million $ 11.04 million
9:09 PM $ 0.0262
+0.05%
$ 54.87 million $ 11.04 million
9:08 PM $ 0.0262
-0.01%
$ 54.87 million $ 11.04 million
9:07 PM $ 0.0262
-0.01%
$ 54.87 million $ 11.04 million
9:06 PM $ 0.0262
+0.01%
$ 54.87 million $ 11.03 million
9:05 PM $ 0.0262
+0.24%
$ 54.87 million $ 11.02 million
9:04 PM $ 0.0262
+0.04%
$ 54.72 million $ 11.01 million
9:03 PM $ 0.0261
+0.02%
$ 54.72 million $ 11 million
9:02 PM $ 0.0261
+0.00%
$ 54.72 million $ 11 million
9:01 PM $ 0.0261
+0.03%
$ 54.72 million $ 10.99 million
9:00 PM $ 0.0261
-0.05%
$ 54.72 million $ 10.97 million
8:59 PM $ 0.0261
+0.01%
$ 54.69 million $ 10.95 million
8:58 PM $ 0.0261
-0.06%
$ 54.69 million $ 10.94 million
8:57 PM $ 0.0262
-0.12%
$ 54.69 million $ 10.93 million
8:56 PM $ 0.0262
-0.14%
$ 54.69 million $ 10.91 million
8:55 PM $ 0.0262
-0.01%
$ 54.69 million $ 10.91 million
8:54 PM $ 0.0262
-0.06%
$ 54.87 million $ 10.91 million
8:53 PM $ 0.0262
+0.04%
$ 54.87 million $ 10.91 million
8:52 PM $ 0.0262
-0.16%
$ 54.87 million $ 10.95 million
8:51 PM $ 0.0263
-0.02%
$ 54.87 million $ 10.95 million
8:50 PM $ 0.0263
+0.18%
$ 54.87 million $ 10.95 million
8:49 PM $ 0.0262
-0.10%
$ 54.88 million $ 10.95 million
8:48 PM $ 0.0263
+0.03%
$ 54.88 million $ 10.91 million
8:47 PM $ 0.0263
+0.06%
$ 54.88 million $ 10.91 million
8:46 PM $ 0.0262
-0.07%
$ 54.88 million $ 10.91 million
8:45 PM $ 0.0263
-0.11%
$ 54.88 million $ 10.91 million
8:44 PM $ 0.0263
-0.15%
$ 55 million $ 10.9 million
8:43 PM $ 0.0263
+0.05%
$ 55 million $ 10.9 million
8:42 PM $ 0.0263
-0.52%
$ 55 million $ 10.89 million
8:41 PM $ 0.0265
-0.22%
$ 55 million $ 10.88 million
8:40 PM $ 0.0265
-0.07%
$ 55 million $ 10.88 million
8:39 PM $ 0.0265
+0.08%
$ 55.52 million $ 10.88 million
8:38 PM $ 0.0265
-0.07%
$ 55.52 million $ 10.89 million
8:37 PM $ 0.0265
-0.11%
$ 55.52 million $ 10.89 million
8:36 PM $ 0.0266
-0.15%
$ 55.52 million $ 10.89 million
8:35 PM $ 0.0266
-0.12%
$ 55.52 million $ 10.88 million