TRIA Historical Data

TRIA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0187
-0.39%
$ 39.03 million $ 7.86 million
Mar 3, 5 PM $ 0.0187
-0.14%
$ 39.18 million $ 7.88 million
Mar 3, 4 PM $ 0.0188
+0.40%
$ 39.25 million $ 7.76 million
Mar 3, 3 PM $ 0.0187
-4.44%
$ 39.08 million $ 7.56 million
Mar 3, 2 PM $ 0.0195
-1.73%
$ 40.89 million $ 7.58 million
Mar 3, 1 PM $ 0.0199
+1.25%
$ 41.61 million $ 7.54 million
Mar 3, 12 PM $ 0.0197
-1.70%
$ 41.11 million $ 7.63 million
Mar 3, 11 AM $ 0.02
+1.02%
$ 41.82 million $ 7.66 million
Mar 3, 10 AM $ 0.0198
-0.88%
$ 41.41 million $ 7.47 million
Mar 3, 9 AM $ 0.02
+2.94%
$ 41.78 million $ 7.35 million
Mar 3, 8 AM $ 0.0194
+1.61%
$ 40.59 million $ 7.16 million
Mar 3, 7 AM $ 0.0191
-0.90%
$ 39.94 million $ 7.19 million
Mar 3, 6 AM $ 0.0193
-0.75%
$ 40.3 million $ 7.16 million
Mar 3, 5 AM $ 0.0194
-2.68%
$ 40.61 million $ 7.01 million
Mar 3, 4 AM $ 0.02
-0.50%
$ 41.74 million $ 6.65 million
Mar 3, 3 AM $ 0.02
+0.62%
$ 41.94 million $ 6.79 million
Mar 3, 2 AM $ 0.0199
-0.52%
$ 41.68 million $ 7.08 million
Mar 3, 1 AM $ 0.02
+0.33%
$ 41.91 million $ 7.16 million
Mar 3, 12 AM $ 0.02
-0.49%
$ 41.77 million $ 7.27 million
Mar 2, 11 PM $ 0.0201
-0.12%
$ 41.98 million $ 7.4 million
Mar 2, 10 PM $ 0.0201
+0.81%
$ 42.03 million $ 7.51 million
Mar 2, 9 PM $ 0.0199
+0.28%
$ 41.7 million $ 7.42 million
Mar 2, 8 PM $ 0.0199
+1.91%
$ 41.57 million $ 7.01 million
Mar 2, 7 PM $ 0.0195
+0.64%
$ 40.79 million $ 7 million
Mar 2, 6 PM $ 0.0194
-1.22%
$ 40.51 million $ 7.09 million
Mar 2, 5 PM $ 0.0196
+3.37%
$ 41.01 million $ 7.03 million
Mar 2, 4 PM $ 0.019
+0.79%
$ 39.68 million $ 6.92 million
Mar 2, 3 PM $ 0.0188
+1.20%
$ 39.36 million $ 6.86 million
Mar 2, 2 PM $ 0.0186
-0.36%
$ 38.9 million $ 6.64 million
Mar 2, 1 PM $ 0.0187
-0.58%
$ 39.05 million $ 6.5 million
Mar 2, 12 PM $ 0.0188
-1.55%
$ 39.28 million $ 6.41 million
Mar 2, 11 AM $ 0.0191
-0.74%
$ 39.9 million $ 6.22 million
Mar 2, 10 AM $ 0.0192
-2.13%
$ 40.2 million $ 6.3 million
Mar 2, 9 AM $ 0.0196
-0.05%
$ 41.07 million $ 6.28 million
Mar 2, 8 AM $ 0.0196
+2.14%
$ 41.09 million $ 5.98 million
Mar 2, 7 AM $ 0.0192
+1.45%
$ 40.23 million $ 5.66 million
Mar 2, 6 AM $ 0.019
+0.71%
$ 39.66 million $ 5.61 million
Mar 2, 5 AM $ 0.0188
+0.27%
$ 39.38 million $ 5.72 million
Mar 2, 4 AM $ 0.0188
-2.28%
$ 39.27 million $ 5.78 million
Mar 2, 3 AM $ 0.0192
-0.82%
$ 40.19 million $ 5.7 million
Mar 2, 2 AM $ 0.0194
-1.36%
$ 40.52 million $ 5.98 million
Mar 2, 1 AM $ 0.0196
-0.72%
$ 41.08 million $ 5.87 million
Mar 2, 12 AM $ 0.0198
+2.66%
$ 41.38 million $ 5.79 million
Mar 1, 11 PM $ 0.0193
+3.91%
$ 40.31 million $ 5.57 million
Mar 1, 10 PM $ 0.0185
-0.16%
$ 38.79 million $ 5.53 million
Mar 1, 9 PM $ 0.0186
+0.31%
$ 38.85 million $ 5.53 million
Mar 1, 8 PM $ 0.0185
-0.10%
$ 38.73 million $ 5.55 million
Mar 1, 7 PM $ 0.0185
-0.45%
$ 38.78 million $ 5.62 million
Mar 1, 6 PM $ 0.0186
-0.76%
$ 38.96 million $ 5.55 million
Mar 1, 5 PM $ 0.0188
-0.61%
$ 39.26 million $ 5.51 million