TRIA Historical Data

TRIA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0266
+0.56%
$ 55.7 million $ 10.62 million
Apr 19, 3 PM $ 0.0265
+0.18%
$ 55.39 million $ 10.58 million
Apr 19, 2 PM $ 0.0264
-0.69%
$ 55.29 million $ 10.8 million
Apr 19, 1 PM $ 0.0266
+0.22%
$ 55.68 million $ 11.23 million
Apr 19, 12 PM $ 0.0266
-0.11%
$ 55.55 million $ 11.72 million
Apr 19, 11 AM $ 0.0266
+1.49%
$ 55.62 million $ 11.39 million
Apr 19, 10 AM $ 0.0262
-0.16%
$ 54.8 million $ 11.15 million
Apr 19, 9 AM $ 0.0262
+0.30%
$ 54.9 million $ 11.04 million
Apr 19, 8 AM $ 0.0262
+0.76%
$ 54.74 million $ 11.12 million
Apr 19, 7 AM $ 0.026
-1.83%
$ 54.33 million $ 11.04 million
Apr 19, 6 AM $ 0.0265
-0.82%
$ 55.34 million $ 10.93 million
Apr 19, 5 AM $ 0.0267
+2.56%
$ 55.8 million $ 10.78 million
Apr 19, 4 AM $ 0.026
-0.91%
$ 54.4 million $ 10.45 million
Apr 19, 3 AM $ 0.0262
-0.22%
$ 54.9 million $ 10.16 million
Apr 19, 2 AM $ 0.0263
+0.86%
$ 55.02 million $ 10.24 million
Apr 19, 1 AM $ 0.0261
-0.60%
$ 54.55 million $ 10.21 million
Apr 19, 12 AM $ 0.0262
-0.55%
$ 54.88 million $ 10.3 million
Apr 18, 11 PM $ 0.0264
-1.52%
$ 55.19 million $ 10.14 million
Apr 18, 10 PM $ 0.0268
+0.67%
$ 56.04 million $ 10.17 million
Apr 18, 9 PM $ 0.0266
-0.86%
$ 55.68 million $ 10.18 million
Apr 18, 8 PM $ 0.0268
+2.60%
$ 56.16 million $ 10.48 million
Apr 18, 7 PM $ 0.0262
-0.83%
$ 54.74 million $ 10.71 million
Apr 18, 6 PM $ 0.0264
-2.24%
$ 55.2 million $ 11.06 million
Apr 18, 5 PM $ 0.027
+0.59%
$ 56.46 million $ 11.27 million
Apr 18, 4 PM $ 0.0268
-1.30%
$ 56.13 million $ 11.39 million
Apr 18, 3 PM $ 0.0272
-0.23%
$ 56.87 million $ 11.64 million
Apr 18, 2 PM $ 0.0272
-1.00%
$ 57 million $ 11.92 million
Apr 18, 1 PM $ 0.0275
-1.04%
$ 57.57 million $ 12.34 million
Apr 18, 12 PM $ 0.0278
-0.43%
$ 58.17 million $ 12.44 million
Apr 18, 11 AM $ 0.0279
+1.33%
$ 58.42 million $ 12.91 million
Apr 18, 10 AM $ 0.0276
-3.05%
$ 57.64 million $ 13.92 million
Apr 18, 9 AM $ 0.0284
-1.45%
$ 59.47 million $ 15.79 million
Apr 18, 8 AM $ 0.0288
-0.16%
$ 60.34 million $ 15.9 million
Apr 18, 7 AM $ 0.0289
+0.11%
$ 60.42 million $ 16.65 million
Apr 18, 6 AM $ 0.0288
-0.26%
$ 60.35 million $ 17.43 million
Apr 18, 5 AM $ 0.0289
+1.05%
$ 60.54 million $ 18.06 million
Apr 18, 4 AM $ 0.0286
-0.94%
$ 59.89 million $ 18.54 million
Apr 18, 3 AM $ 0.0289
-0.14%
$ 60.47 million $ 18.66 million
Apr 18, 2 AM $ 0.0289
+1.03%
$ 60.55 million $ 18.63 million
Apr 18, 1 AM $ 0.0286
+1.52%
$ 59.93 million $ 18.7 million
Apr 18, 12 AM $ 0.0282
+0.04%
$ 59.05 million $ 18.55 million
Apr 17, 11 PM $ 0.0282
-0.09%
$ 59.02 million $ 18.76 million
Apr 17, 10 PM $ 0.0282
-0.46%
$ 59.06 million $ 18.78 million
Apr 17, 9 PM $ 0.0284
+0.56%
$ 59.34 million $ 19.02 million
Apr 17, 8 PM $ 0.0282
-1.83%
$ 59 million $ 18.81 million
Apr 17, 7 PM $ 0.0287
-0.20%
$ 60.1 million $ 18.89 million
Apr 17, 6 PM $ 0.0288
+1.93%
$ 60.22 million $ 18.89 million
Apr 17, 5 PM $ 0.0282
-0.92%
$ 59.09 million $ 18.71 million
Apr 17, 4 PM $ 0.0285
-1.17%
$ 59.65 million $ 18.62 million
Apr 17, 3 PM $ 0.0288
-0.09%
$ 60.35 million $ 18.52 million