TRIA Historical Data

TRIA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0259
+1.45%
$ 54.27 million $ 3.57 million
Jun 19, 11 AM $ 0.0256
+0.57%
$ 53.49 million $ 3.54 million
Jun 19, 10 AM $ 0.0254
-0.98%
$ 53.19 million $ 3.68 million
Jun 19, 9 AM $ 0.0257
-0.85%
$ 53.72 million $ 3.75 million
Jun 19, 8 AM $ 0.0259
-1.35%
$ 54.18 million $ 3.83 million
Jun 19, 7 AM $ 0.0262
-0.91%
$ 54.91 million $ 3.87 million
Jun 19, 6 AM $ 0.0265
+1.29%
$ 55.41 million $ 3.91 million
Jun 19, 5 AM $ 0.0261
-0.10%
$ 54.7 million $ 3.98 million
Jun 19, 4 AM $ 0.0262
+0.88%
$ 54.75 million $ 4 million
Jun 19, 3 AM $ 0.0259
-1.91%
$ 54.27 million $ 4 million
Jun 19, 2 AM $ 0.0264
-2.17%
$ 55.33 million $ 4 million
Jun 19, 1 AM $ 0.027
+0.21%
$ 56.56 million $ 4.06 million
Jun 19, 12 AM $ 0.027
+2.42%
$ 56.44 million $ 4.07 million
Jun 18, 11 PM $ 0.0263
+0.80%
$ 55.11 million $ 4.04 million
Jun 18, 10 PM $ 0.0261
-0.56%
$ 54.68 million $ 4 million
Jun 18, 9 PM $ 0.0263
-3.16%
$ 54.98 million $ 3.98 million
Jun 18, 8 PM $ 0.0271
-0.17%
$ 56.78 million $ 3.98 million
Jun 18, 7 PM $ 0.0272
-0.33%
$ 56.88 million $ 4 million
Jun 18, 6 PM $ 0.0273
-1.46%
$ 57.07 million $ 4.19 million
Jun 18, 5 PM $ 0.0277
-1.25%
$ 57.92 million $ 4.24 million
Jun 18, 4 PM $ 0.028
-0.38%
$ 58.66 million $ 4.27 million
Jun 18, 3 PM $ 0.0281
-1.77%
$ 58.87 million $ 4.22 million
Jun 18, 2 PM $ 0.0287
-2.25%
$ 59.94 million $ 4.21 million
Jun 18, 1 PM $ 0.0293
+0.89%
$ 61.32 million $ 4.22 million
Jun 18, 12 PM $ 0.0291
-2.02%
$ 60.78 million $ 4.4 million
Jun 18, 11 AM $ 0.0297
+1.09%
$ 62.04 million $ 4.7 million
Jun 18, 10 AM $ 0.0293
-1.91%
$ 61.37 million $ 4.89 million
Jun 18, 9 AM $ 0.0299
-0.16%
$ 62.59 million $ 5.23 million
Jun 18, 8 AM $ 0.03
-2.24%
$ 62.69 million $ 5.82 million
Jun 18, 7 AM $ 0.0307
-3.01%
$ 64.13 million $ 6.85 million
Jun 18, 6 AM $ 0.0316
+0.77%
$ 66.13 million $ 7.19 million
Jun 18, 5 AM $ 0.0314
+3.10%
$ 65.62 million $ 7.44 million
Jun 18, 4 AM $ 0.0304
-1.59%
$ 63.65 million $ 7.77 million
Jun 18, 3 AM $ 0.0309
+0.71%
$ 64.63 million $ 8.16 million
Jun 18, 2 AM $ 0.0307
+0.66%
$ 64.18 million $ 8.47 million
Jun 18, 1 AM $ 0.0305
-0.90%
$ 63.75 million $ 8.78 million
Jun 18, 12 AM $ 0.0308
-0.27%
$ 64.33 million $ 8.99 million
Jun 17, 11 PM $ 0.0308
+0.59%
$ 64.51 million $ 9.18 million
Jun 17, 10 PM $ 0.0307
+1.53%
$ 64.13 million $ 9.27 million
Jun 17, 9 PM $ 0.0302
-2.16%
$ 63.17 million $ 9.32 million
Jun 17, 8 PM $ 0.0309
+1.57%
$ 64.57 million $ 9.38 million
Jun 17, 7 PM $ 0.0304
-2.97%
$ 63.57 million $ 9.38 million
Jun 17, 6 PM $ 0.0313
-0.11%
$ 65.52 million $ 9.64 million
Jun 17, 5 PM $ 0.0314
-0.93%
$ 65.6 million $ 9.94 million
Jun 17, 4 PM $ 0.0316
+0.35%
$ 66.21 million $ 10.38 million
Jun 17, 3 PM $ 0.0315
+3.75%
$ 65.98 million $ 10.7 million
Jun 17, 2 PM $ 0.0304
-1.88%
$ 63.59 million $ 11.14 million
Jun 17, 1 PM $ 0.031
-1.01%
$ 64.82 million $ 11.83 million
Jun 17, 12 PM $ 0.0313
-2.38%
$ 65.48 million $ 11.92 million
Jun 17, 11 AM $ 0.0321
+2.15%
$ 67.08 million $ 11.97 million