TRIA Historical Data

TRIA Page 24
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.0298
+0.02%
$ 62.36 million $ 11.58 million
7:00 PM $ 0.0298
-0.12%
$ 62.36 million $ 11.58 million
6:59 PM $ 0.0298
+0.05%
$ 62.38 million $ 11.58 million
6:58 PM $ 0.0298
-0.11%
$ 62.38 million $ 11.6 million
6:57 PM $ 0.0298
-0.01%
$ 62.38 million $ 11.61 million
6:56 PM $ 0.0298
-0.05%
$ 62.38 million $ 11.6 million
6:55 PM $ 0.0299
-0.03%
$ 62.38 million $ 11.6 million
6:54 PM $ 0.0299
-0.25%
$ 62.47 million $ 11.6 million
6:53 PM $ 0.0299
+0.07%
$ 62.47 million $ 11.58 million
6:52 PM $ 0.0299
-0.23%
$ 62.47 million $ 11.58 million
6:51 PM $ 0.03
-0.06%
$ 62.47 million $ 11.58 million
6:50 PM $ 0.03
-0.02%
$ 62.47 million $ 11.58 million
6:49 PM $ 0.03
-0.03%
$ 62.79 million $ 11.57 million
6:48 PM $ 0.03
-0.01%
$ 62.79 million $ 11.6 million
6:47 PM $ 0.03
+0.20%
$ 62.79 million $ 11.59 million
6:46 PM $ 0.03
+0.05%
$ 62.79 million $ 11.59 million
6:45 PM $ 0.0299
+0.28%
$ 62.79 million $ 11.59 million
6:44 PM $ 0.0299
-0.13%
$ 62.47 million $ 11.59 million
6:43 PM $ 0.0299
-0.03%
$ 62.47 million $ 11.57 million
6:42 PM $ 0.0299
-0.05%
$ 62.47 million $ 11.57 million
6:41 PM $ 0.0299
-0.24%
$ 62.47 million $ 11.57 million
6:40 PM $ 0.03
+0.02%
$ 62.47 million $ 11.58 million
6:39 PM $ 0.03
-0.14%
$ 62.76 million $ 11.58 million
6:38 PM $ 0.03
-0.05%
$ 62.76 million $ 11.59 million
6:37 PM $ 0.0301
+0.05%
$ 62.76 million $ 11.59 million
6:36 PM $ 0.03
-0.03%
$ 62.76 million $ 11.59 million
6:35 PM $ 0.0301
+0.06%
$ 62.76 million $ 11.59 million
6:34 PM $ 0.03
+0.07%
$ 62.83 million $ 11.62 million
6:33 PM $ 0.03
-0.19%
$ 62.83 million $ 11.62 million
6:32 PM $ 0.0301
-0.08%
$ 62.83 million $ 11.62 million
6:31 PM $ 0.0301
+0.16%
$ 62.83 million $ 11.61 million
6:30 PM $ 0.03
-0.15%
$ 62.83 million $ 11.61 million
6:29 PM $ 0.0301
-0.10%
$ 62.94 million $ 11.61 million
6:28 PM $ 0.0301
+0.08%
$ 62.94 million $ 11.6 million
6:27 PM $ 0.0301
+0.05%
$ 62.94 million $ 11.59 million
6:26 PM $ 0.0301
-0.02%
$ 62.94 million $ 11.59 million
6:25 PM $ 0.0301
-0.12%
$ 62.94 million $ 11.59 million
6:24 PM $ 0.0301
-0.19%
$ 63.01 million $ 11.59 million
6:23 PM $ 0.0302
+0.05%
$ 63.01 million $ 11.56 million
6:22 PM $ 0.0302
+0.09%
$ 63.01 million $ 11.56 million
6:21 PM $ 0.0301
+0.03%
$ 63.01 million $ 11.56 million
6:20 PM $ 0.0301
+0.07%
$ 63.01 million $ 11.56 million
6:19 PM $ 0.0301
-0.23%
$ 62.97 million $ 11.56 million
6:18 PM $ 0.0302
-0.09%
$ 62.97 million $ 11.56 million
6:17 PM $ 0.0302
+0.02%
$ 62.97 million $ 11.56 million
6:16 PM $ 0.0302
+0.05%
$ 62.97 million $ 11.56 million
6:15 PM $ 0.0302
-0.07%
$ 62.97 million $ 11.56 million
6:14 PM $ 0.0302
-0.11%
$ 63.18 million $ 11.56 million
6:13 PM $ 0.0302
+0.03%
$ 63.18 million $ 11.56 million
6:12 PM $ 0.0302
-0.03%
$ 63.18 million $ 11.56 million