TRIA Historical Data

TRIA Page 24
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.0263
+0.17%
$ 54.92 million $ 11.26 million
10:09 PM $ 0.0262
+0.14%
$ 54.85 million $ 11.25 million
10:08 PM $ 0.0262
+0.14%
$ 54.85 million $ 11.25 million
10:07 PM $ 0.0261
+0.22%
$ 54.85 million $ 11.26 million
10:06 PM $ 0.0261
+0.03%
$ 54.85 million $ 11.26 million
10:05 PM $ 0.0261
-0.08%
$ 54.85 million $ 11.26 million
10:04 PM $ 0.0261
+0.04%
$ 54.6 million $ 11.26 million
10:03 PM $ 0.0261
-0.04%
$ 54.6 million $ 11.22 million
10:02 PM $ 0.0261
+0.04%
$ 54.6 million $ 11.22 million
10:01 PM $ 0.0261
-0.27%
$ 54.6 million $ 11.22 million
10:00 PM $ 0.0262
+0.25%
$ 54.6 million $ 11.21 million
9:59 PM $ 0.0261
-0.11%
$ 54.62 million $ 11.21 million
9:58 PM $ 0.0261
-0.13%
$ 54.62 million $ 11.21 million
9:57 PM $ 0.0262
+0.04%
$ 54.62 million $ 11.21 million
9:56 PM $ 0.0262
+0.33%
$ 54.62 million $ 11.2 million
9:55 PM $ 0.0261
-0.15%
$ 54.62 million $ 11.2 million
9:54 PM $ 0.0261
-0.14%
$ 54.64 million $ 11.2 million
9:53 PM $ 0.0262
-0.34%
$ 54.64 million $ 11.21 million
9:52 PM $ 0.0262
-0.08%
$ 54.64 million $ 11.21 million
9:51 PM $ 0.0263
-0.11%
$ 54.64 million $ 11.2 million
9:50 PM $ 0.0263
+0.00%
$ 54.64 million $ 11.21 million
9:49 PM $ 0.0263
+0.02%
$ 55.01 million $ 11.2 million
9:48 PM $ 0.0263
-0.08%
$ 55.01 million $ 11.2 million
9:47 PM $ 0.0263
+0.12%
$ 55.01 million $ 11.2 million
9:46 PM $ 0.0263
+0.07%
$ 55.01 million $ 11.2 million
9:45 PM $ 0.0263
+0.04%
$ 55.01 million $ 11.2 million
9:44 PM $ 0.0263
-0.01%
$ 54.92 million $ 11.2 million
9:43 PM $ 0.0263
+0.05%
$ 54.92 million $ 11.2 million
9:42 PM $ 0.0262
-0.05%
$ 54.92 million $ 11.19 million
9:41 PM $ 0.0262
+0.04%
$ 54.92 million $ 11.19 million
9:40 PM $ 0.0262
+0.59%
$ 54.92 million $ 11.19 million
9:39 PM $ 0.0261
+0.20%
$ 54.57 million $ 11.18 million
9:38 PM $ 0.026
-0.23%
$ 54.57 million $ 11.17 million
9:37 PM $ 0.0261
-0.03%
$ 54.57 million $ 11.17 million
9:36 PM $ 0.0261
+0.05%
$ 54.57 million $ 11.17 million
9:35 PM $ 0.0261
+0.48%
$ 54.57 million $ 11.16 million
9:34 PM $ 0.026
-0.28%
$ 54.31 million $ 11.14 million
9:33 PM $ 0.026
-0.23%
$ 54.31 million $ 11.13 million
9:32 PM $ 0.0261
+0.00%
$ 54.31 million $ 11.13 million
9:31 PM $ 0.0261
+0.01%
$ 54.31 million $ 11.13 million
9:30 PM $ 0.0261
-0.01%
$ 54.31 million $ 11.13 million
9:29 PM $ 0.0261
-0.07%
$ 54.59 million $ 11.12 million
9:28 PM $ 0.0261
+0.07%
$ 54.59 million $ 11.12 million
9:27 PM $ 0.0261
+0.02%
$ 54.59 million $ 11.12 million
9:26 PM $ 0.0261
-0.04%
$ 54.59 million $ 11.12 million
9:25 PM $ 0.0261
+0.02%
$ 54.59 million $ 11.12 million
9:24 PM $ 0.0261
-0.13%
$ 54.58 million $ 11.11 million
9:23 PM $ 0.0261
+0.08%
$ 54.58 million $ 11.11 million
9:22 PM $ 0.0261
-0.06%
$ 54.58 million $ 11.1 million
9:21 PM $ 0.0261
+0.05%
$ 54.58 million $ 11.1 million