TRIA Historical Data

TRIA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0321
+2.15%
$ 67.08 million $ 11.97 million
Jun 17, 10 AM $ 0.0314
-0.70%
$ 65.67 million $ 11.57 million
Jun 17, 9 AM $ 0.0316
+6.36%
$ 66.13 million $ 11.2 million
Jun 17, 8 AM $ 0.0297
-10.65%
$ 62.17 million $ 10.42 million
Jun 17, 7 AM $ 0.0333
+1.64%
$ 69.58 million $ 9.78 million
Jun 17, 6 AM $ 0.0327
+1.93%
$ 68.46 million $ 9.36 million
Jun 17, 5 AM $ 0.0321
-0.76%
$ 67.17 million $ 8.91 million
Jun 17, 4 AM $ 0.0324
-2.63%
$ 67.68 million $ 8.39 million
Jun 17, 3 AM $ 0.0332
+2.02%
$ 69.48 million $ 8.07 million
Jun 17, 2 AM $ 0.0326
+4.56%
$ 68.11 million $ 7.69 million
Jun 17, 1 AM $ 0.0311
-0.57%
$ 65.14 million $ 7.26 million
Jun 17, 12 AM $ 0.0313
+1.67%
$ 65.51 million $ 7.07 million
Jun 16, 11 PM $ 0.0308
+0.54%
$ 64.41 million $ 6.87 million
Jun 16, 10 PM $ 0.0306
+1.28%
$ 64.06 million $ 6.7 million
Jun 16, 9 PM $ 0.0302
+3.42%
$ 63.25 million $ 6.56 million
Jun 16, 8 PM $ 0.0292
+0.29%
$ 61.16 million $ 6.43 million
Jun 16, 7 PM $ 0.0292
-4.55%
$ 60.98 million $ 6.42 million
Jun 16, 6 PM $ 0.0305
-2.76%
$ 63.9 million $ 6.18 million
Jun 16, 5 PM $ 0.0314
+3.36%
$ 65.71 million $ 5.72 million
Jun 16, 4 PM $ 0.0304
+5.28%
$ 63.61 million $ 5.22 million
Jun 16, 3 PM $ 0.0289
-0.83%
$ 60.42 million $ 4.77 million
Jun 16, 2 PM $ 0.0291
+12.48%
$ 60.93 million $ 4.09 million
Jun 16, 1 PM $ 0.0259
+0.46%
$ 54.17 million $ 3.26 million
Jun 16, 12 PM $ 0.0258
+8.03%
$ 53.92 million $ 3.05 million
Jun 16, 11 AM $ 0.0239
-0.44%
$ 49.92 million $ 2.87 million
Jun 16, 10 AM $ 0.024
+2.07%
$ 50.14 million $ 2.79 million
Jun 16, 9 AM $ 0.0235
-0.53%
$ 49.12 million $ 2.76 million
Jun 16, 8 AM $ 0.0236
+2.10%
$ 49.38 million $ 2.68 million
Jun 16, 7 AM $ 0.0231
+1.39%
$ 48.37 million $ 2.77 million
Jun 16, 6 AM $ 0.0228
+0.52%
$ 47.71 million $ 2.78 million
Jun 16, 5 AM $ 0.0227
+1.83%
$ 47.46 million $ 2.83 million
Jun 16, 4 AM $ 0.0223
-0.75%
$ 46.61 million $ 2.86 million
Jun 16, 3 AM $ 0.0224
+1.40%
$ 46.96 million $ 2.9 million
Jun 16, 2 AM $ 0.0221
-3.21%
$ 46.31 million $ 2.92 million
Jun 16, 1 AM $ 0.0229
+1.26%
$ 47.85 million $ 3 million
Jun 16, 12 AM $ 0.0226
+0.07%
$ 47.25 million $ 3.07 million
Jun 15, 11 PM $ 0.0226
-0.31%
$ 47.22 million $ 3.04 million
Jun 15, 10 PM $ 0.0226
-0.63%
$ 47.36 million $ 3.09 million
Jun 15, 9 PM $ 0.0228
+0.10%
$ 47.66 million $ 3.18 million
Jun 15, 8 PM $ 0.0228
+0.86%
$ 47.62 million $ 3.22 million
Jun 15, 7 PM $ 0.0226
-1.48%
$ 47.21 million $ 3.15 million
Jun 15, 6 PM $ 0.0229
-0.49%
$ 47.92 million $ 3.24 million
Jun 15, 5 PM $ 0.023
-0.54%
$ 48.16 million $ 3.32 million
Jun 15, 4 PM $ 0.0231
-1.59%
$ 48.42 million $ 3.69 million
Jun 15, 3 PM $ 0.0235
+0.21%
$ 49.2 million $ 3.94 million
Jun 15, 2 PM $ 0.0235
-1.44%
$ 49.1 million $ 3.94 million
Jun 15, 1 PM $ 0.0238
+0.84%
$ 49.81 million $ 3.99 million
Jun 15, 12 PM $ 0.0236
+3.06%
$ 49.4 million $ 4.06 million
Jun 15, 11 AM $ 0.0229
+1.71%
$ 47.93 million $ 4.06 million
Jun 15, 10 AM $ 0.0225
-0.01%
$ 47.13 million $ 4.19 million