TRIA Historical Data

TRIA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0288
-0.09%
$ 60.35 million $ 18.52 million
Apr 17, 2 PM $ 0.0289
+0.49%
$ 60.42 million $ 18.34 million
Apr 17, 1 PM $ 0.0287
-0.85%
$ 60.13 million $ 17.62 million
Apr 17, 12 PM $ 0.029
+2.55%
$ 60.65 million $ 16.85 million
Apr 17, 11 AM $ 0.0283
-3.36%
$ 59.15 million $ 16.26 million
Apr 17, 10 AM $ 0.0293
-2.40%
$ 61.2 million $ 15.4 million
Apr 17, 9 AM $ 0.03
+4.00%
$ 62.71 million $ 13.65 million
Apr 17, 8 AM $ 0.0288
+2.64%
$ 60.3 million $ 13.85 million
Apr 17, 7 AM $ 0.0281
-4.70%
$ 58.75 million $ 12.71 million
Apr 17, 6 AM $ 0.0295
+3.19%
$ 61.63 million $ 12.02 million
Apr 17, 5 AM $ 0.0285
-1.78%
$ 59.72 million $ 11.35 million
Apr 17, 4 AM $ 0.0291
-0.55%
$ 60.8 million $ 10.91 million
Apr 17, 3 AM $ 0.0292
-0.57%
$ 61.14 million $ 10.95 million
Apr 17, 2 AM $ 0.0294
-0.36%
$ 61.5 million $ 10.8 million
Apr 17, 1 AM $ 0.0295
-0.13%
$ 61.72 million $ 10.77 million
Apr 17, 12 AM $ 0.0295
+0.55%
$ 61.8 million $ 11 million
Apr 16, 11 PM $ 0.0294
+0.87%
$ 61.46 million $ 11.14 million
Apr 16, 10 PM $ 0.0291
-2.72%
$ 60.93 million $ 11.13 million
Apr 16, 9 PM $ 0.0299
+1.30%
$ 62.63 million $ 11.02 million
Apr 16, 8 PM $ 0.0296
-2.14%
$ 61.82 million $ 11.07 million
Apr 16, 7 PM $ 0.0302
+1.42%
$ 63.17 million $ 11.07 million
Apr 16, 6 PM $ 0.0297
-0.19%
$ 62.14 million $ 11.72 million
Apr 16, 5 PM $ 0.0298
+1.22%
$ 62.29 million $ 11.51 million
Apr 16, 4 PM $ 0.0294
-0.30%
$ 61.55 million $ 11.26 million
Apr 16, 3 PM $ 0.0295
+0.79%
$ 61.73 million $ 11.02 million
Apr 16, 2 PM $ 0.0293
+0.51%
$ 61.25 million $ 11.13 million
Apr 16, 1 PM $ 0.0291
-2.43%
$ 60.92 million $ 11.09 million
Apr 16, 12 PM $ 0.0298
+0.27%
$ 62.44 million $ 11.61 million
Apr 16, 11 AM $ 0.0298
-2.21%
$ 62.27 million $ 12.09 million
Apr 16, 10 AM $ 0.0304
+2.94%
$ 63.65 million $ 12.35 million
Apr 16, 9 AM $ 0.0296
+5.25%
$ 61.84 million $ 12.63 million
Apr 16, 8 AM $ 0.0281
-0.34%
$ 58.76 million $ 12.25 million
Apr 16, 7 AM $ 0.0282
-2.04%
$ 58.96 million $ 12.48 million
Apr 16, 6 AM $ 0.0288
-0.08%
$ 60.17 million $ 12.51 million
Apr 16, 5 AM $ 0.0288
-1.56%
$ 60.21 million $ 12.8 million
Apr 16, 4 AM $ 0.0292
-2.23%
$ 61.16 million $ 12.96 million
Apr 16, 3 AM $ 0.0299
+0.55%
$ 62.56 million $ 13.14 million
Apr 16, 2 AM $ 0.0297
-0.15%
$ 62.21 million $ 13.54 million
Apr 16, 1 AM $ 0.0298
-5.52%
$ 62.31 million $ 14.21 million
Apr 16, 12 AM $ 0.0315
+2.84%
$ 65.98 million $ 14.11 million
Apr 15, 11 PM $ 0.0307
+0.47%
$ 64.16 million $ 13.64 million
Apr 15, 10 PM $ 0.0305
-2.05%
$ 63.86 million $ 13.62 million
Apr 15, 9 PM $ 0.0312
-2.80%
$ 65.19 million $ 13.61 million
Apr 15, 8 PM $ 0.0321
+0.00%
$ 67.07 million $ 13.71 million
Apr 15, 7 PM $ 0.032
+7.29%
$ 67.02 million $ 13.55 million
Apr 15, 6 PM $ 0.0299
+0.50%
$ 62.47 million $ 12.37 million
Apr 15, 5 PM $ 0.0297
-0.92%
$ 62.16 million $ 12.61 million
Apr 15, 4 PM $ 0.03
-1.12%
$ 62.74 million $ 12.73 million
Apr 15, 3 PM $ 0.0303
+4.09%
$ 63.45 million $ 12.96 million
Apr 15, 2 PM $ 0.0291
+0.21%
$ 60.96 million $ 12.65 million