TRIA Historical Data

TRIA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0188
-0.61%
$ 39.26 million $ 5.51 million
Mar 1, 4 PM $ 0.0189
+2.91%
$ 39.5 million $ 5.53 million
Mar 1, 3 PM $ 0.0183
+0.94%
$ 38.38 million $ 5.27 million
Mar 1, 2 PM $ 0.0182
+0.63%
$ 38.03 million $ 5.13 million
Mar 1, 1 PM $ 0.0181
+0.11%
$ 37.79 million $ 5.35 million
Mar 1, 12 PM $ 0.018
+0.01%
$ 37.78 million $ 5.3 million
Mar 1, 11 AM $ 0.018
-0.87%
$ 37.73 million $ 5.24 million
Mar 1, 10 AM $ 0.0182
+0.13%
$ 38.06 million $ 5.28 million
Mar 1, 9 AM $ 0.0182
-1.62%
$ 38.01 million $ 5.42 million
Mar 1, 8 AM $ 0.0185
+1.25%
$ 38.64 million $ 5.54 million
Mar 1, 7 AM $ 0.0182
-0.36%
$ 38.16 million $ 5.42 million
Mar 1, 6 AM $ 0.0183
-2.23%
$ 38.3 million $ 5.43 million
Mar 1, 5 AM $ 0.0187
+0.18%
$ 39.17 million $ 5.44 million
Mar 1, 4 AM $ 0.0187
-0.64%
$ 39.1 million $ 5.38 million
Mar 1, 3 AM $ 0.0188
-1.68%
$ 39.36 million $ 5.43 million
Mar 1, 2 AM $ 0.0191
-0.62%
$ 40.03 million $ 5.99 million
Mar 1, 1 AM $ 0.0193
-0.43%
$ 40.28 million $ 6.2 million
Mar 1, 12 AM $ 0.0193
-1.03%
$ 40.45 million $ 6.22 million
Feb 28, 11 PM $ 0.0195
+3.55%
$ 40.87 million $ 6.27 million
Feb 28, 10 PM $ 0.0189
+0.99%
$ 39.47 million $ 6.22 million
Feb 28, 9 PM $ 0.0187
-0.84%
$ 39.09 million $ 6.34 million
Feb 28, 8 PM $ 0.0188
+0.47%
$ 39.42 million $ 6.47 million
Feb 28, 7 PM $ 0.0188
-1.15%
$ 39.23 million $ 6.5 million
Feb 28, 6 PM $ 0.019
+0.56%
$ 39.69 million $ 6.66 million
Feb 28, 5 PM $ 0.0189
+0.59%
$ 39.47 million $ 6.69 million
Feb 28, 4 PM $ 0.0188
+0.50%
$ 39.24 million $ 6.99 million
Feb 28, 3 PM $ 0.0187
-1.23%
$ 39.04 million $ 7.53 million
Feb 28, 2 PM $ 0.0189
+0.88%
$ 39.53 million $ 7.89 million
Feb 28, 1 PM $ 0.0187
-0.39%
$ 39.07 million $ 7.81 million
Feb 28, 12 PM $ 0.0187
-0.49%
$ 39.22 million $ 7.98 million
Feb 28, 11 AM $ 0.0188
-0.13%
$ 39.42 million $ 8.25 million
Feb 28, 10 AM $ 0.0189
-0.49%
$ 39.48 million $ 8.31 million
Feb 28, 9 AM $ 0.019
-1.69%
$ 39.67 million $ 8.36 million
Feb 28, 8 AM $ 0.0193
+0.81%
$ 40.35 million $ 8.43 million
Feb 28, 7 AM $ 0.0191
+1.17%
$ 40.03 million $ 3.22 million
Feb 28, 6 AM $ 0.0189
-1.56%
$ 39.56 million $ 3.3 million
Feb 28, 5 AM $ 0.0192
-1.46%
$ 40.19 million $ 3.28 million
Feb 28, 4 AM $ 0.0195
+1.23%
$ 40.78 million $ 3.44 million
Feb 28, 3 AM $ 0.0193
-2.11%
$ 40.29 million $ 3.56 million
Feb 28, 2 AM $ 0.0197
-1.63%
$ 41.15 million $ 10.29 million
Feb 28, 1 AM $ 0.02
-0.06%
$ 41.85 million $ 10.44 million
Feb 28, 12 AM $ 0.02
+0.08%
$ 41.87 million $ 10.5 million
Feb 27, 11 PM $ 0.02
+0.06%
$ 41.85 million $ 10.6 million
Feb 27, 10 PM $ 0.02
+1.16%
$ 41.81 million $ 10.61 million
Feb 27, 9 PM $ 0.0198
+0.52%
$ 41.33 million $ 10.58 million
Feb 27, 8 PM $ 0.0197
-1.36%
$ 41.12 million $ 10.63 million
Feb 27, 7 PM $ 0.0199
+2.57%
$ 41.7 million $ 10.62 million
Feb 27, 6 PM $ 0.0194
-1.04%
$ 40.66 million $ 10.53 million
Feb 27, 5 PM $ 0.0196
-1.37%
$ 41.08 million $ 10.73 million
Feb 27, 4 PM $ 0.0199
+2.35%
$ 41.65 million $ 10.56 million