TRIA Historical Data

TRIA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0291
+0.21%
$ 60.96 million $ 12.65 million
Apr 15, 1 PM $ 0.0291
+0.50%
$ 60.83 million $ 12.4 million
Apr 15, 12 PM $ 0.0289
-5.08%
$ 60.43 million $ 11.8 million
Apr 15, 11 AM $ 0.0304
-0.27%
$ 63.68 million $ 11.47 million
Apr 15, 10 AM $ 0.0305
+2.60%
$ 63.85 million $ 11.28 million
Apr 15, 9 AM $ 0.0297
-1.98%
$ 62.23 million $ 10.79 million
Apr 15, 8 AM $ 0.0304
+3.77%
$ 63.5 million $ 10.73 million
Apr 15, 7 AM $ 0.0292
+0.66%
$ 61.19 million $ 11.3 million
Apr 15, 6 AM $ 0.0291
+3.26%
$ 60.8 million $ 11.55 million
Apr 15, 5 AM $ 0.0281
+2.43%
$ 58.86 million $ 11.35 million
Apr 15, 4 AM $ 0.0275
-3.63%
$ 57.48 million $ 11.4 million
Apr 15, 3 AM $ 0.0285
-3.91%
$ 59.65 million $ 11.38 million
Apr 15, 2 AM $ 0.0297
+6.27%
$ 62.06 million $ 11.15 million
Apr 15, 1 AM $ 0.0279
-1.63%
$ 58.4 million $ 10.14 million
Apr 15, 12 AM $ 0.0284
-0.41%
$ 59.36 million $ 10.28 million
Apr 14, 11 PM $ 0.0285
+0.36%
$ 59.61 million $ 10.25 million
Apr 14, 10 PM $ 0.0284
+1.46%
$ 59.39 million $ 10.07 million
Apr 14, 9 PM $ 0.028
-1.15%
$ 58.55 million $ 9.96 million
Apr 14, 8 PM $ 0.0283
+4.38%
$ 59.21 million $ 9.84 million
Apr 14, 7 PM $ 0.0271
+1.78%
$ 56.73 million $ 9.58 million
Apr 14, 6 PM $ 0.0267
+3.22%
$ 55.82 million $ 9.32 million
Apr 14, 5 PM $ 0.0258
+2.99%
$ 54.06 million $ 9.04 million
Apr 14, 4 PM $ 0.0251
-0.99%
$ 52.49 million $ 9.03 million
Apr 14, 3 PM $ 0.0254
+7.29%
$ 53.07 million $ 8.9 million
Apr 14, 2 PM $ 0.0236
-1.57%
$ 49.47 million $ 8.59 million
Apr 14, 1 PM $ 0.024
+1.75%
$ 50.27 million $ 8.87 million
Apr 14, 12 PM $ 0.0236
-0.45%
$ 49.41 million $ 9.26 million
Apr 14, 11 AM $ 0.0237
-0.07%
$ 49.64 million $ 9.74 million
Apr 14, 10 AM $ 0.0237
-2.90%
$ 49.68 million $ 9.6 million
Apr 14, 9 AM $ 0.0245
+1.82%
$ 51.16 million $ 9.56 million
Apr 14, 8 AM $ 0.024
-1.40%
$ 50.25 million $ 9.42 million
Apr 14, 7 AM $ 0.0244
+1.97%
$ 50.96 million $ 8.67 million
Apr 14, 6 AM $ 0.0239
-0.48%
$ 50.01 million $ 8.41 million
Apr 14, 5 AM $ 0.024
+0.92%
$ 50.23 million $ 8.47 million
Apr 14, 4 AM $ 0.0238
-1.85%
$ 49.78 million $ 8.59 million
Apr 14, 3 AM $ 0.0242
-1.92%
$ 50.71 million $ 8.79 million
Apr 14, 2 AM $ 0.0247
-1.18%
$ 51.71 million $ 9.17 million
Apr 14, 1 AM $ 0.025
+1.35%
$ 52.32 million $ 9.29 million
Apr 14, 12 AM $ 0.0247
-3.21%
$ 51.62 million $ 9.47 million
Apr 13, 11 PM $ 0.0255
-1.68%
$ 53.34 million $ 9.67 million
Apr 13, 10 PM $ 0.0259
-0.74%
$ 54.23 million $ 9.79 million
Apr 13, 9 PM $ 0.0261
+3.81%
$ 54.64 million $ 9.84 million
Apr 13, 8 PM $ 0.0252
-2.21%
$ 52.65 million $ 9.78 million
Apr 13, 7 PM $ 0.0257
-0.69%
$ 53.83 million $ 9.89 million
Apr 13, 6 PM $ 0.0259
+1.30%
$ 54.21 million $ 9.91 million
Apr 13, 5 PM $ 0.0256
+3.31%
$ 53.49 million $ 9.9 million
Apr 13, 4 PM $ 0.0248
-1.23%
$ 51.78 million $ 9.67 million
Apr 13, 3 PM $ 0.0251
-0.50%
$ 52.43 million $ 9.65 million
Apr 13, 2 PM $ 0.0252
-2.18%
$ 52.68 million $ 9.87 million
Apr 13, 1 PM $ 0.0257
+0.96%
$ 53.83 million $ 9.92 million