TRIA Historical Data

TRIA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.0225
-0.01%
$ 47.13 million $ 4.19 million
Jun 15, 9 AM $ 0.0225
+0.61%
$ 47.13 million $ 4.22 million
Jun 15, 8 AM $ 0.0224
-4.06%
$ 46.85 million $ 4.27 million
Jun 15, 7 AM $ 0.0233
-0.61%
$ 48.83 million $ 4.25 million
Jun 15, 6 AM $ 0.0235
+0.16%
$ 49.13 million $ 4.28 million
Jun 15, 5 AM $ 0.0234
-1.68%
$ 49.05 million $ 4.32 million
Jun 15, 4 AM $ 0.0238
-0.81%
$ 49.89 million $ 4.35 million
Jun 15, 3 AM $ 0.024
-0.36%
$ 50.3 million $ 4.39 million
Jun 15, 2 AM $ 0.0241
-1.95%
$ 50.48 million $ 4.11 million
Jun 15, 1 AM $ 0.0246
+2.91%
$ 51.48 million $ 4.07 million
Jun 15, 12 AM $ 0.0239
+0.37%
$ 50.03 million $ 4.33 million
Jun 14, 11 PM $ 0.0238
-0.38%
$ 49.84 million $ 4.43 million
Jun 14, 10 PM $ 0.0239
-0.03%
$ 50.03 million $ 4.52 million
Jun 14, 9 PM $ 0.0239
+4.27%
$ 50.04 million $ 4.5 million
Jun 14, 8 PM $ 0.0229
-0.25%
$ 47.99 million $ 4.5 million
Jun 14, 7 PM $ 0.023
+1.96%
$ 48.11 million $ 4.54 million
Jun 14, 6 PM $ 0.0226
-4.15%
$ 47.19 million $ 4.46 million
Jun 14, 5 PM $ 0.0235
-0.39%
$ 49.24 million $ 4.47 million
Jun 14, 4 PM $ 0.0236
+6.86%
$ 49.45 million $ 4.28 million
Jun 14, 3 PM $ 0.0221
+3.39%
$ 46.28 million $ 4.1 million
Jun 14, 2 PM $ 0.0214
-0.94%
$ 44.75 million $ 4.11 million
Jun 14, 1 PM $ 0.0216
+0.44%
$ 45.18 million $ 4.13 million
Jun 14, 12 PM $ 0.0215
+0.95%
$ 44.98 million $ 4.14 million
Jun 14, 11 AM $ 0.0213
+1.12%
$ 44.55 million $ 4.07 million
Jun 14, 10 AM $ 0.0211
-0.04%
$ 44.06 million $ 3.93 million
Jun 14, 9 AM $ 0.0211
+0.41%
$ 44.08 million $ 3.87 million
Jun 14, 8 AM $ 0.021
+0.33%
$ 43.9 million $ 3.79 million
Jun 14, 7 AM $ 0.0209
-0.85%
$ 43.75 million $ 3.7 million
Jun 14, 6 AM $ 0.0211
-0.58%
$ 44.13 million $ 3.64 million
Jun 14, 5 AM $ 0.0212
-1.66%
$ 44.39 million $ 3.64 million
Jun 14, 4 AM $ 0.0216
+0.53%
$ 45.14 million $ 3.79 million
Jun 14, 3 AM $ 0.0215
-1.15%
$ 44.9 million $ 3.83 million
Jun 14, 2 AM $ 0.0217
-0.86%
$ 45.42 million $ 3.78 million
Jun 14, 1 AM $ 0.0219
+0.60%
$ 45.82 million $ 3.74 million
Jun 14, 12 AM $ 0.0218
+0.31%
$ 45.55 million $ 3.65 million
Jun 13, 11 PM $ 0.0217
-1.25%
$ 45.41 million $ 3.54 million
Jun 13, 10 PM $ 0.022
+2.07%
$ 45.98 million $ 3.42 million
Jun 13, 9 PM $ 0.0215
-0.62%
$ 45.05 million $ 3.37 million
Jun 13, 8 PM $ 0.0217
-0.53%
$ 45.36 million $ 3.34 million
Jun 13, 7 PM $ 0.0218
-1.01%
$ 45.6 million $ 3.37 million
Jun 13, 6 PM $ 0.022
-1.61%
$ 46.07 million $ 3.39 million
Jun 13, 5 PM $ 0.0224
-2.01%
$ 46.82 million $ 3.46 million
Jun 13, 4 PM $ 0.0228
+2.21%
$ 47.78 million $ 3.5 million
Jun 13, 3 PM $ 0.0223
-1.09%
$ 46.74 million $ 3.47 million
Jun 13, 2 PM $ 0.0226
+0.74%
$ 47.26 million $ 3.5 million
Jun 13, 1 PM $ 0.0224
-1.76%
$ 46.91 million $ 3.47 million
Jun 13, 12 PM $ 0.0228
-0.99%
$ 47.75 million $ 3.44 million
Jun 13, 11 AM $ 0.0231
-0.28%
$ 48.22 million $ 3.41 million
Jun 13, 10 AM $ 0.0231
+0.31%
$ 48.37 million $ 3.44 million
Jun 13, 9 AM $ 0.023
-0.12%
$ 48.22 million $ 3.45 million