TRIA Historical Data

TRIA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0196
-1.37%
$ 41.08 million $ 10.73 million
Feb 27, 4 PM $ 0.0199
+2.35%
$ 41.65 million $ 10.56 million
Feb 27, 3 PM $ 0.0195
-2.36%
$ 40.69 million $ 10.31 million
Feb 27, 2 PM $ 0.0199
-2.83%
$ 41.68 million $ 10.28 million
Feb 27, 1 PM $ 0.0205
+0.70%
$ 42.88 million $ 10.38 million
Feb 27, 12 PM $ 0.0204
-1.07%
$ 42.61 million $ 10.87 million
Feb 27, 11 AM $ 0.0206
+2.73%
$ 43.06 million $ 10.87 million
Feb 27, 10 AM $ 0.02
-1.37%
$ 41.94 million $ 10.91 million
Feb 27, 9 AM $ 0.0203
+0.37%
$ 42.53 million $ 11.58 million
Feb 27, 8 AM $ 0.0203
-3.48%
$ 42.39 million $ 11.57 million
Feb 27, 7 AM $ 0.021
-1.64%
$ 43.94 million $ 11.51 million
Feb 27, 6 AM $ 0.0214
+0.18%
$ 44.67 million $ 11.66 million
Feb 27, 5 AM $ 0.0213
-1.85%
$ 44.59 million $ 11.78 million
Feb 27, 4 AM $ 0.0217
+0.01%
$ 45.43 million $ 12.86 million
Feb 27, 3 AM $ 0.0217
-0.69%
$ 45.43 million $ 13.75 million
Feb 27, 2 AM $ 0.0219
+2.01%
$ 45.74 million $ 14.04 million
Feb 27, 1 AM $ 0.0214
-0.68%
$ 44.85 million $ 4.94 million
Feb 27, 12 AM $ 0.0216
+3.97%
$ 45.15 million $ 5.08 million
Feb 26, 11 PM $ 0.0208
+0.35%
$ 43.41 million $ 5.35 million
Feb 26, 10 PM $ 0.0207
-0.93%
$ 43.25 million $ 5.48 million
Feb 26, 9 PM $ 0.0209
+2.22%
$ 43.67 million $ 5.59 million
Feb 26, 8 PM $ 0.0204
+0.16%
$ 42.71 million $ 17.83 million
Feb 26, 7 PM $ 0.0204
+0.44%
$ 42.63 million $ 17.82 million
Feb 26, 6 PM $ 0.0203
-1.50%
$ 42.41 million $ 17.88 million
Feb 26, 5 PM $ 0.0206
+3.01%
$ 43.06 million $ 18.04 million
Feb 26, 4 PM $ 0.02
+1.01%
$ 41.8 million $ 18.1 million
Feb 26, 3 PM $ 0.0198
-0.52%
$ 41.38 million $ 18.37 million
Feb 26, 2 PM $ 0.0199
-0.29%
$ 41.59 million $ 18.92 million
Feb 26, 1 PM $ 0.0199
-3.97%
$ 41.71 million $ 18.99 million
Feb 26, 12 PM $ 0.0208
-0.53%
$ 43.41 million $ 18.22 million
Feb 26, 11 AM $ 0.0209
-0.56%
$ 43.64 million $ 18.99 million
Feb 26, 10 AM $ 0.021
+0.25%
$ 43.89 million $ 19.09 million
Feb 26, 9 AM $ 0.0209
-2.27%
$ 43.78 million $ 19.12 million
Feb 26, 8 AM $ 0.0214
+1.04%
$ 44.8 million $ 19.21 million
Feb 26, 7 AM $ 0.0212
-4.03%
$ 44.34 million $ 19.31 million
Feb 26, 6 AM $ 0.0221
+2.15%
$ 46.2 million $ 18.98 million
Feb 26, 5 AM $ 0.0216
+2.86%
$ 45.23 million $ 18.52 million
Feb 26, 4 AM $ 0.021
-5.94%
$ 43.97 million $ 17.67 million
Feb 26, 3 AM $ 0.0223
-5.73%
$ 46.75 million $ 16.82 million
Feb 26, 2 AM $ 0.0237
+1.59%
$ 49.58 million $ 17.21 million
Feb 26, 1 AM $ 0.0233
-3.61%
$ 48.8 million $ 16.85 million
Feb 26, 12 AM $ 0.0242
+6.32%
$ 50.63 million $ 16.75 million
Feb 25, 11 PM $ 0.0227
+2.20%
$ 47.59 million $ 15.86 million
Feb 25, 10 PM $ 0.0222
+0.61%
$ 46.54 million $ 15.36 million
Feb 25, 9 PM $ 0.0221
+0.42%
$ 46.26 million $ 15.25 million
Feb 25, 8 PM $ 0.022
-0.64%
$ 46.05 million $ 15.25 million
Feb 25, 7 PM $ 0.0221
+0.33%
$ 46.33 million $ 15.3 million
Feb 25, 6 PM $ 0.0221
+0.30%
$ 46.18 million $ 15.31 million
Feb 25, 5 PM $ 0.022
+1.84%
$ 46.06 million $ 15.16 million
Feb 25, 4 PM $ 0.0216
-5.96%
$ 45.23 million $ 14.92 million