TRIA Historical Data

TRIA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0216
-5.96%
$ 45.23 million $ 14.92 million
Feb 25, 3 PM $ 0.023
+5.57%
$ 48.1 million $ 14.45 million
Feb 25, 2 PM $ 0.0218
+1.13%
$ 45.56 million $ 13.96 million
Feb 25, 1 PM $ 0.0216
-1.06%
$ 45.1 million $ 14.19 million
Feb 25, 12 PM $ 0.0218
+2.05%
$ 45.58 million $ 14.07 million
Feb 25, 11 AM $ 0.0213
+1.55%
$ 44.66 million $ 14.12 million
Feb 25, 10 AM $ 0.021
+0.59%
$ 43.99 million $ 14.33 million
Feb 25, 9 AM $ 0.0209
+3.50%
$ 43.73 million $ 15.45 million
Feb 25, 8 AM $ 0.0202
-0.29%
$ 42.24 million $ 16.04 million
Feb 25, 7 AM $ 0.0203
-0.75%
$ 42.37 million $ 16.25 million
Feb 25, 6 AM $ 0.0204
-0.89%
$ 42.68 million $ 16.65 million
Feb 25, 5 AM $ 0.0206
+1.59%
$ 43.07 million $ 16.95 million
Feb 25, 4 AM $ 0.0203
-0.37%
$ 42.39 million $ 17.09 million
Feb 25, 3 AM $ 0.0203
-3.06%
$ 42.55 million $ 17.01 million
Feb 25, 2 AM $ 0.021
+2.30%
$ 43.89 million $ 17.88 million
Feb 25, 1 AM $ 0.0205
+2.29%
$ 42.9 million $ 18.37 million
Feb 25, 12 AM $ 0.02
-0.84%
$ 41.94 million $ 18.53 million
Feb 24, 11 PM $ 0.0202
+1.22%
$ 42.29 million $ 18.29 million
Feb 24, 10 PM $ 0.02
-0.52%
$ 41.78 million $ 18.34 million
Feb 24, 9 PM $ 0.0201
+0.30%
$ 42 million $ 18.44 million
Feb 24, 8 PM $ 0.02
+0.42%
$ 41.87 million $ 18.6 million
Feb 24, 7 PM $ 0.0199
+0.98%
$ 41.68 million $ 18.95 million
Feb 24, 6 PM $ 0.0197
+3.79%
$ 41.28 million $ 19.12 million
Feb 24, 5 PM $ 0.019
-0.40%
$ 39.77 million $ 19.1 million
Feb 24, 4 PM $ 0.0191
+2.56%
$ 39.93 million $ 19.05 million
Feb 24, 3 PM $ 0.0186
-4.10%
$ 38.93 million $ 18.79 million
Feb 24, 2 PM $ 0.0194
+7.10%
$ 40.6 million $ 18.37 million
Feb 24, 1 PM $ 0.0181
+2.16%
$ 37.92 million $ 17.82 million
Feb 24, 12 PM $ 0.0177
-5.34%
$ 37.11 million $ 17.4 million
Feb 24, 11 AM $ 0.0187
-3.77%
$ 39.2 million $ 17.28 million
Feb 24, 10 AM $ 0.0195
+2.21%
$ 40.74 million $ 17.27 million
Feb 24, 9 AM $ 0.019
+4.12%
$ 39.84 million $ 15.86 million
Feb 24, 8 AM $ 0.0183
+0.61%
$ 38.25 million $ 14.82 million
Feb 24, 7 AM $ 0.0182
+2.40%
$ 38.01 million $ 14.26 million
Feb 24, 6 AM $ 0.0177
+3.17%
$ 37.12 million $ 13.66 million
Feb 24, 5 AM $ 0.0172
-2.01%
$ 35.98 million $ 13.21 million
Feb 24, 4 AM $ 0.0176
+1.65%
$ 36.72 million $ 12.91 million
Feb 24, 3 AM $ 0.0173
+0.71%
$ 36.13 million $ 12.78 million
Feb 24, 2 AM $ 0.0171
-4.95%
$ 35.87 million $ 12.93 million
Feb 24, 1 AM $ 0.018
+2.71%
$ 37.74 million $ 12.39 million
Feb 24, 12 AM $ 0.0176
-0.89%
$ 36.73 million $ 11.95 million
Feb 23, 11 PM $ 0.0177
+2.09%
$ 37.06 million $ 11.63 million
Feb 23, 10 PM $ 0.0174
+0.04%
$ 36.3 million $ 11.35 million
Feb 23, 9 PM $ 0.0173
-1.15%
$ 36.29 million $ 11.25 million
Feb 23, 8 PM $ 0.0175
-0.11%
$ 36.71 million $ 10.87 million
Feb 23, 7 PM $ 0.0176
+3.28%
$ 36.75 million $ 10.31 million
Feb 23, 6 PM $ 0.017
+3.82%
$ 35.58 million $ 9.77 million
Feb 23, 5 PM $ 0.0164
-1.63%
$ 34.27 million $ 9.3 million
Feb 23, 4 PM $ 0.0167
+0.20%
$ 34.84 million $ 9.21 million
Feb 23, 3 PM $ 0.0166
-2.79%
$ 34.76 million $ 9.14 million