TRIA Historical Data

TRIA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0257
+0.96%
$ 53.83 million $ 9.92 million
Apr 13, 12 PM $ 0.0255
-2.65%
$ 53.33 million $ 9.63 million
Apr 13, 11 AM $ 0.0262
-2.32%
$ 54.78 million $ 9.38 million
Apr 13, 10 AM $ 0.0268
-0.62%
$ 56.08 million $ 9.39 million
Apr 13, 9 AM $ 0.027
-1.52%
$ 56.42 million $ 9.35 million
Apr 13, 8 AM $ 0.0274
-1.57%
$ 57.29 million $ 9.23 million
Apr 13, 7 AM $ 0.0278
-0.47%
$ 58.2 million $ 9.13 million
Apr 13, 6 AM $ 0.0279
+6.60%
$ 58.43 million $ 9.19 million
Apr 13, 5 AM $ 0.0262
-9.25%
$ 54.82 million $ 8.78 million
Apr 13, 4 AM $ 0.0289
+2.22%
$ 60.41 million $ 8.68 million
Apr 13, 3 AM $ 0.0283
-1.47%
$ 59.1 million $ 8.28 million
Apr 13, 2 AM $ 0.0287
+1.47%
$ 59.98 million $ 8.02 million
Apr 13, 1 AM $ 0.0283
+4.85%
$ 59.12 million $ 7.97 million
Apr 13, 12 AM $ 0.027
+1.54%
$ 56.39 million $ 7.74 million
Apr 12, 11 PM $ 0.0265
+0.08%
$ 55.54 million $ 7.7 million
Apr 12, 10 PM $ 0.0265
+2.10%
$ 55.46 million $ 7.64 million
Apr 12, 9 PM $ 0.026
-0.46%
$ 54.33 million $ 7.57 million
Apr 12, 8 PM $ 0.0261
-1.18%
$ 54.57 million $ 7.54 million
Apr 12, 7 PM $ 0.0264
-0.32%
$ 55.22 million $ 7.56 million
Apr 12, 6 PM $ 0.0265
+2.02%
$ 55.4 million $ 7.55 million
Apr 12, 5 PM $ 0.026
-0.25%
$ 54.3 million $ 7.51 million
Apr 12, 4 PM $ 0.026
-2.61%
$ 54.44 million $ 7.47 million
Apr 12, 3 PM $ 0.0267
+3.90%
$ 55.88 million $ 7.74 million
Apr 12, 2 PM $ 0.0257
+2.10%
$ 53.78 million $ 7.53 million
Apr 12, 1 PM $ 0.0252
-1.38%
$ 52.67 million $ 7.69 million
Apr 12, 12 PM $ 0.0255
-0.01%
$ 53.39 million $ 8.12 million
Apr 12, 11 AM $ 0.0255
+0.47%
$ 53.4 million $ 8.48 million
Apr 12, 10 AM $ 0.0254
+0.89%
$ 53.15 million $ 8.95 million
Apr 12, 9 AM $ 0.0252
+4.46%
$ 52.69 million $ 9.02 million
Apr 12, 8 AM $ 0.0241
-0.84%
$ 50.44 million $ 9.31 million
Apr 12, 7 AM $ 0.0243
+1.01%
$ 50.87 million $ 10 million
Apr 12, 6 AM $ 0.0241
+2.63%
$ 50.36 million $ 10.32 million
Apr 12, 5 AM $ 0.0235
-0.80%
$ 49.07 million $ 10.86 million
Apr 12, 4 AM $ 0.0236
-0.78%
$ 49.46 million $ 11.36 million
Apr 12, 3 AM $ 0.0238
-0.76%
$ 49.85 million $ 11.74 million
Apr 12, 2 AM $ 0.024
+2.53%
$ 50.22 million $ 11.77 million
Apr 12, 1 AM $ 0.0234
-0.06%
$ 48.98 million $ 11.57 million
Apr 12, 12 AM $ 0.0234
+3.02%
$ 49.01 million $ 11.35 million
Apr 11, 11 PM $ 0.0227
+1.01%
$ 47.58 million $ 11.15 million
Apr 11, 10 PM $ 0.0225
-2.35%
$ 47.11 million $ 11.3 million
Apr 11, 9 PM $ 0.0231
-0.66%
$ 48.24 million $ 11.46 million
Apr 11, 8 PM $ 0.0232
-1.34%
$ 48.58 million $ 11.56 million
Apr 11, 7 PM $ 0.0235
-1.64%
$ 49.24 million $ 11.74 million
Apr 11, 6 PM $ 0.0239
+0.29%
$ 50.06 million $ 12.11 million
Apr 11, 5 PM $ 0.0239
+0.42%
$ 49.91 million $ 12.29 million
Apr 11, 4 PM $ 0.0238
+2.26%
$ 49.71 million $ 12.4 million
Apr 11, 3 PM $ 0.0232
-3.04%
$ 48.61 million $ 11.96 million
Apr 11, 2 PM $ 0.024
-1.03%
$ 50.15 million $ 11.84 million
Apr 11, 1 PM $ 0.0242
+3.62%
$ 50.68 million $ 11.51 million
Apr 11, 12 PM $ 0.0234
+0.58%
$ 48.91 million $ 11.13 million