TRIA Historical Data

TRIA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.023
-0.12%
$ 48.22 million $ 3.45 million
Jun 13, 8 AM $ 0.0231
-0.06%
$ 48.28 million $ 3.48 million
Jun 13, 7 AM $ 0.0231
+0.57%
$ 48.31 million $ 3.5 million
Jun 13, 6 AM $ 0.023
-1.46%
$ 48.03 million $ 3.48 million
Jun 13, 5 AM $ 0.0233
-0.14%
$ 48.74 million $ 3.41 million
Jun 13, 4 AM $ 0.0233
-1.47%
$ 48.81 million $ 3.2 million
Jun 13, 3 AM $ 0.0237
+0.35%
$ 49.54 million $ 3.08 million
Jun 13, 2 AM $ 0.0236
+1.12%
$ 49.37 million $ 3.06 million
Jun 13, 1 AM $ 0.0233
-0.42%
$ 48.83 million $ 2.84 million
Jun 13, 12 AM $ 0.0234
-0.23%
$ 49.03 million $ 2.82 million
Jun 12, 11 PM $ 0.0235
+0.78%
$ 49.14 million $ 2.84 million
Jun 12, 10 PM $ 0.0233
-0.69%
$ 48.77 million $ 2.88 million
Jun 12, 9 PM $ 0.0235
-0.63%
$ 49.1 million $ 2.89 million
Jun 12, 8 PM $ 0.0236
+1.17%
$ 49.42 million $ 3.02 million
Jun 12, 7 PM $ 0.0233
+0.70%
$ 48.84 million $ 2.96 million
Jun 12, 6 PM $ 0.0232
-0.01%
$ 48.5 million $ 2.93 million
Jun 12, 5 PM $ 0.0232
-2.95%
$ 48.51 million $ 2.83 million
Jun 12, 4 PM $ 0.0239
-2.53%
$ 49.98 million $ 2.68 million
Jun 12, 3 PM $ 0.0245
-0.83%
$ 51.28 million $ 2.64 million
Jun 12, 2 PM $ 0.0247
-0.17%
$ 51.71 million $ 2.55 million
Jun 12, 1 PM $ 0.0248
-3.35%
$ 51.8 million $ 2.52 million
Jun 12, 12 PM $ 0.0256
-1.50%
$ 53.59 million $ 2.42 million
Jun 12, 11 AM $ 0.026
+1.17%
$ 54.41 million $ 2.45 million
Jun 12, 10 AM $ 0.0257
+0.62%
$ 53.78 million $ 2.46 million
Jun 12, 9 AM $ 0.0255
+0.70%
$ 53.45 million $ 2.46 million
Jun 12, 8 AM $ 0.0254
+0.86%
$ 53.08 million $ 2.47 million
Jun 12, 7 AM $ 0.0252
-0.32%
$ 52.62 million $ 2.5 million
Jun 12, 6 AM $ 0.0252
-1.47%
$ 52.79 million $ 2.5 million
Jun 12, 5 AM $ 0.0256
-0.27%
$ 53.58 million $ 2.63 million
Jun 12, 4 AM $ 0.0257
-0.63%
$ 53.72 million $ 2.62 million
Jun 12, 3 AM $ 0.0258
-0.07%
$ 54.06 million $ 2.62 million
Jun 12, 2 AM $ 0.0259
-0.58%
$ 54.1 million $ 2.54 million
Jun 12, 1 AM $ 0.026
-0.50%
$ 54.41 million $ 2.66 million
Jun 12, 12 AM $ 0.0261
+0.30%
$ 54.68 million $ 2.72 million
Jun 11, 11 PM $ 0.0261
-1.00%
$ 54.52 million $ 2.72 million
Jun 11, 10 PM $ 0.0263
-1.10%
$ 55.07 million $ 2.73 million
Jun 11, 9 PM $ 0.0266
+0.09%
$ 55.68 million $ 2.88 million
Jun 11, 8 PM $ 0.0266
-1.03%
$ 55.63 million $ 2.95 million
Jun 11, 7 PM $ 0.0269
+0.18%
$ 56.22 million $ 3.05 million
Jun 11, 6 PM $ 0.0268
+0.01%
$ 56.11 million $ 3.04 million
Jun 11, 5 PM $ 0.0268
+2.74%
$ 56.11 million $ 3 million
Jun 11, 4 PM $ 0.0261
+2.45%
$ 54.61 million $ 2.93 million
Jun 11, 3 PM $ 0.0255
-0.71%
$ 53.3 million $ 2.89 million
Jun 11, 2 PM $ 0.0257
+0.57%
$ 53.69 million $ 2.91 million
Jun 11, 1 PM $ 0.0255
+0.98%
$ 53.38 million $ 2.86 million
Jun 11, 12 PM $ 0.0253
-0.25%
$ 52.87 million $ 2.87 million
Jun 11, 11 AM $ 0.0253
-0.30%
$ 53 million $ 2.85 million
Jun 11, 10 AM $ 0.0254
-0.35%
$ 53.16 million $ 2.84 million
Jun 11, 9 AM $ 0.0255
-0.76%
$ 53.34 million $ 2.81 million
Jun 11, 8 AM $ 0.0257
+0.42%
$ 53.75 million $ 2.77 million