TRIA Historical Data

TRIA Page 27
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.0083
-0.06%
$ 20.01 million $ 1.94 million
11:42 AM $ 0.0083
-0.06%
$ 20.01 million $ 1.97 million
11:41 AM $ 0.00831
+0.00%
$ 20.01 million $ 1.97 million
11:40 AM $ 0.00831
+0.00%
$ 20.01 million $ 1.98 million
11:39 AM $ 0.00831
+0.00%
$ 20.03 million $ 1.98 million
11:38 AM $ 0.00831
+0.02%
$ 20.03 million $ 1.98 million
11:37 AM $ 0.00831
+0.01%
$ 20.03 million $ 1.98 million
11:36 AM $ 0.00831
+0.00%
$ 20.03 million $ 1.98 million
11:35 AM $ 0.00831
+0.00%
$ 20.03 million $ 1.98 million
11:34 AM $ 0.00831
+0.02%
$ 20.02 million $ 1.98 million
11:33 AM $ 0.0083
-0.19%
$ 20.02 million $ 1.98 million
11:32 AM $ 0.00832
-0.04%
$ 20.02 million $ 1.98 million
11:31 AM $ 0.00832
-0.06%
$ 20.02 million $ 1.98 million
11:30 AM $ 0.00833
+0.02%
$ 20.02 million $ 1.98 million
11:29 AM $ 0.00833
-0.04%
$ 20.07 million $ 1.98 million
11:28 AM $ 0.00833
-0.21%
$ 20.07 million $ 1.97 million
11:27 AM $ 0.00835
-0.07%
$ 20.07 million $ 1.96 million
11:26 AM $ 0.00835
+0.01%
$ 20.07 million $ 1.96 million
11:25 AM $ 0.00835
+0.00%
$ 20.07 million $ 1.96 million
11:24 AM $ 0.00835
+0.00%
$ 20.13 million $ 1.95 million
11:23 AM $ 0.00835
-0.07%
$ 20.13 million $ 1.95 million
11:22 AM $ 0.00836
-0.02%
$ 20.13 million $ 1.95 million
11:21 AM $ 0.00836
+0.00%
$ 20.13 million $ 1.95 million
11:20 AM $ 0.00836
+0.00%
$ 20.13 million $ 1.95 million
11:19 AM $ 0.00836
+0.00%
$ 20.15 million $ 1.95 million
11:18 AM $ 0.00836
-0.01%
$ 20.15 million $ 1.95 million
11:17 AM $ 0.00836
-0.05%
$ 20.15 million $ 1.95 million
11:16 AM $ 0.00836
+0.00%
$ 20.15 million $ 1.96 million
11:15 AM $ 0.00836
+0.00%
$ 20.15 million $ 1.96 million
11:14 AM $ 0.00836
+0.00%
$ 20.16 million $ 1.96 million
11:13 AM $ 0.00836
+0.07%
$ 20.16 million $ 1.96 million
11:12 AM $ 0.00836
+0.10%
$ 20.16 million $ 1.96 million
11:11 AM $ 0.00835
+0.07%
$ 20.16 million $ 1.95 million
11:10 AM $ 0.00834
+0.06%
$ 20.16 million $ 1.95 million
11:09 AM $ 0.00834
-0.03%
$ 20.1 million $ 1.95 million
11:08 AM $ 0.00834
-0.04%
$ 20.1 million $ 1.94 million
11:07 AM $ 0.00835
-0.12%
$ 20.1 million $ 1.94 million
11:06 AM $ 0.00836
+0.00%
$ 20.1 million $ 1.94 million
11:05 AM $ 0.00836
-0.01%
$ 20.1 million $ 1.94 million
11:04 AM $ 0.00836
-0.04%
$ 20.14 million $ 1.95 million
11:03 AM $ 0.00836
+0.06%
$ 20.14 million $ 1.95 million
11:02 AM $ 0.00835
+0.31%
$ 20.14 million $ 1.95 million
11:01 AM $ 0.00833
-0.01%
$ 20.14 million $ 1.97 million
11:00 AM $ 0.00833
+0.12%
$ 20.14 million $ 1.97 million
10:59 AM $ 0.00832
+0.00%
$ 20.05 million $ 1.97 million
10:58 AM $ 0.00832
+0.14%
$ 20.05 million $ 1.97 million
10:57 AM $ 0.00831
+0.03%
$ 20.05 million $ 1.97 million
10:56 AM $ 0.0083
+0.00%
$ 20.05 million $ 1.98 million
10:55 AM $ 0.0083
+0.00%
$ 20.05 million $ 1.98 million
10:54 AM $ 0.0083
+0.00%
$ 20.02 million $ 1.98 million