TRIA Historical Data

TRIA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0257
+0.42%
$ 53.75 million $ 2.77 million
Jun 11, 7 AM $ 0.0256
+0.70%
$ 53.52 million $ 2.73 million
Jun 11, 6 AM $ 0.0254
-0.36%
$ 53.14 million $ 2.74 million
Jun 11, 5 AM $ 0.0255
-0.28%
$ 53.34 million $ 2.61 million
Jun 11, 4 AM $ 0.0256
-0.55%
$ 53.48 million $ 2.64 million
Jun 11, 3 AM $ 0.0257
+0.27%
$ 53.78 million $ 2.69 million
Jun 11, 2 AM $ 0.0256
+0.04%
$ 53.64 million $ 2.69 million
Jun 11, 1 AM $ 0.0256
+2.13%
$ 53.62 million $ 2.69 million
Jun 11, 12 AM $ 0.0251
+0.51%
$ 52.5 million $ 2.63 million
Jun 10, 11 PM $ 0.025
+1.96%
$ 52.23 million $ 2.6 million
Jun 10, 10 PM $ 0.0245
-1.60%
$ 51.23 million $ 2.53 million
Jun 10, 9 PM $ 0.0249
-3.12%
$ 52.06 million $ 2.4 million
Jun 10, 8 PM $ 0.0257
+1.87%
$ 53.73 million $ 2.36 million
Jun 10, 7 PM $ 0.0252
-1.09%
$ 52.75 million $ 2.19 million
Jun 10, 6 PM $ 0.0255
-0.28%
$ 53.33 million $ 2.18 million
Jun 10, 5 PM $ 0.0256
-0.90%
$ 53.48 million $ 2.18 million
Jun 10, 4 PM $ 0.0258
-0.61%
$ 53.96 million $ 2.36 million
Jun 10, 3 PM $ 0.026
+0.85%
$ 54.29 million $ 2.5 million
Jun 10, 2 PM $ 0.0257
-0.83%
$ 53.83 million $ 2.52 million
Jun 10, 1 PM $ 0.0259
+0.43%
$ 54.28 million $ 2.58 million
Jun 10, 12 PM $ 0.0258
+1.85%
$ 54.05 million $ 2.58 million
Jun 10, 11 AM $ 0.0254
-1.30%
$ 53.07 million $ 2.58 million
Jun 10, 10 AM $ 0.0257
-0.05%
$ 53.76 million $ 2.57 million
Jun 10, 9 AM $ 0.0257
+0.08%
$ 53.79 million $ 2.65 million
Jun 10, 8 AM $ 0.0257
-1.27%
$ 53.75 million $ 2.7 million
Jun 10, 7 AM $ 0.026
+0.74%
$ 54.44 million $ 2.7 million
Jun 10, 6 AM $ 0.0258
-0.15%
$ 54.04 million $ 2.7 million
Jun 10, 5 AM $ 0.0259
+0.83%
$ 54.12 million $ 2.72 million
Jun 10, 4 AM $ 0.0257
-1.44%
$ 53.68 million $ 2.7 million
Jun 10, 3 AM $ 0.026
+0.31%
$ 54.47 million $ 2.66 million
Jun 10, 2 AM $ 0.026
-1.60%
$ 54.3 million $ 2.66 million
Jun 10, 1 AM $ 0.0264
-0.61%
$ 55.19 million $ 2.71 million
Jun 10, 12 AM $ 0.0265
+0.06%
$ 55.43 million $ 2.74 million
Jun 9, 11 PM $ 0.0265
+0.39%
$ 55.4 million $ 2.77 million
Jun 9, 10 PM $ 0.0264
-0.10%
$ 55.19 million $ 2.8 million
Jun 9, 9 PM $ 0.0264
-0.60%
$ 55.24 million $ 2.81 million
Jun 9, 8 PM $ 0.0266
+0.63%
$ 55.57 million $ 3.12 million
Jun 9, 7 PM $ 0.0264
+0.21%
$ 55.23 million $ 3.13 million
Jun 9, 6 PM $ 0.0263
+1.23%
$ 55.1 million $ 3.14 million
Jun 9, 5 PM $ 0.026
-2.75%
$ 54.43 million $ 3.14 million
Jun 9, 4 PM $ 0.0268
+0.04%
$ 55.97 million $ 3.03 million
Jun 9, 3 PM $ 0.0268
-1.39%
$ 55.99 million $ 2.97 million
Jun 9, 2 PM $ 0.0271
-1.55%
$ 56.78 million $ 2.98 million
Jun 9, 1 PM $ 0.0276
-0.39%
$ 57.68 million $ 3.04 million
Jun 9, 12 PM $ 0.0277
+1.31%
$ 57.9 million $ 3.14 million
Jun 9, 11 AM $ 0.0273
+0.08%
$ 57.15 million $ 3.1 million
Jun 9, 10 AM $ 0.0273
+2.34%
$ 57.11 million $ 3.12 million
Jun 9, 9 AM $ 0.0267
-1.57%
$ 55.8 million $ 3.06 million
Jun 9, 8 AM $ 0.0271
-0.94%
$ 56.69 million $ 3.06 million
Jun 9, 7 AM $ 0.0274
-1.28%
$ 57.23 million $ 3.06 million