TRIA Historical Data

TRIA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0167
+0.20%
$ 34.84 million $ 9.21 million
Feb 23, 3 PM $ 0.0166
-2.79%
$ 34.76 million $ 9.14 million
Feb 23, 2 PM $ 0.0171
+2.26%
$ 35.76 million $ 8.96 million
Feb 23, 1 PM $ 0.0167
+0.22%
$ 34.97 million $ 8.26 million
Feb 23, 12 PM $ 0.0167
-0.88%
$ 34.89 million $ 8.26 million
Feb 23, 11 AM $ 0.0168
+8.17%
$ 35.18 million $ 7.55 million
Feb 23, 10 AM $ 0.0155
+1.63%
$ 32.52 million $ 6.87 million
Feb 23, 9 AM $ 0.0153
-1.44%
$ 32 million $ 6.66 million
Feb 23, 8 AM $ 0.0155
+1.70%
$ 32.47 million $ 6.59 million
Feb 23, 7 AM $ 0.0153
-1.15%
$ 31.93 million $ 6.58 million
Feb 23, 6 AM $ 0.0154
-2.51%
$ 32.3 million $ 6.58 million
Feb 23, 5 AM $ 0.0158
-0.25%
$ 33.13 million $ 6.57 million
Feb 23, 4 AM $ 0.0159
-0.56%
$ 33.21 million $ 6.5 million
Feb 23, 3 AM $ 0.016
+3.46%
$ 33.39 million $ 6.46 million
Feb 23, 2 AM $ 0.0154
+2.92%
$ 32.28 million $ 6.33 million
Feb 23, 1 AM $ 0.015
-0.94%
$ 31.36 million $ 5.87 million
Feb 23, 12 AM $ 0.0151
-0.64%
$ 31.66 million $ 5.41 million
Feb 22, 11 PM $ 0.0152
-0.27%
$ 31.86 million $ 5.61 million
Feb 22, 10 PM $ 0.0153
+1.86%
$ 31.95 million $ 5.49 million
Feb 22, 9 PM $ 0.015
+1.19%
$ 31.36 million $ 5.33 million
Feb 22, 8 PM $ 0.0148
+0.05%
$ 30.99 million $ 5.39 million
Feb 22, 7 PM $ 0.0148
+1.83%
$ 30.98 million $ 5.35 million
Feb 22, 6 PM $ 0.0145
-0.15%
$ 30.42 million $ 5.23 million
Feb 22, 5 PM $ 0.0146
-0.29%
$ 30.47 million $ 5.16 million
Feb 22, 4 PM $ 0.0146
-2.31%
$ 30.05 million $ 5.45 million
Feb 22, 3 PM $ 0.015
-1.14%
$ 30.76 million $ 5.78 million
Feb 22, 2 PM $ 0.0151
-1.16%
$ 31.11 million $ 5.91 million
Feb 22, 1 PM $ 0.0153
+1.97%
$ 31.48 million $ 6.01 million
Feb 22, 12 PM $ 0.015
-0.54%
$ 30.87 million $ 6.06 million
Feb 22, 11 AM $ 0.0151
-0.57%
$ 31.03 million $ 6.4 million
Feb 22, 10 AM $ 0.0152
-0.17%
$ 31.21 million $ 6.53 million
Feb 22, 9 AM $ 0.0152
-1.29%
$ 31.27 million $ 6.6 million
Feb 22, 8 AM $ 0.0154
+0.73%
$ 31.67 million $ 6.69 million
Feb 22, 7 AM $ 0.0153
-1.68%
$ 31.44 million $ 6.68 million
Feb 22, 6 AM $ 0.0156
-0.81%
$ 31.99 million $ 6.79 million
Feb 22, 5 AM $ 0.0157
+1.30%
$ 32.25 million $ 6.79 million
Feb 22, 4 AM $ 0.0155
+0.93%
$ 31.83 million $ 6.89 million
Feb 22, 3 AM $ 0.0153
-0.88%
$ 31.54 million $ 7.08 million
Feb 22, 2 AM $ 0.0155
-1.43%
$ 31.82 million $ 7.36 million
Feb 22, 1 AM $ 0.0157
-1.34%
$ 32.28 million $ 7.45 million
Feb 22, 12 AM $ 0.0159
-1.93%
$ 32.72 million $ 7.86 million
Feb 21, 11 PM $ 0.0162
-0.08%
$ 33.37 million $ 7.68 million
Feb 21, 10 PM $ 0.0162
+0.91%
$ 33.39 million $ 7.81 million
Feb 21, 9 PM $ 0.0161
-0.38%
$ 33.09 million $ 7.78 million
Feb 21, 8 PM $ 0.0161
-1.05%
$ 33.22 million $ 7.98 million
Feb 21, 7 PM $ 0.0163
-0.31%
$ 33.57 million $ 8.23 million
Feb 21, 6 PM $ 0.0164
-0.02%
$ 33.67 million $ 8.4 million
Feb 21, 5 PM $ 0.0164
+1.58%
$ 33.68 million $ 8.64 million
Feb 21, 4 PM $ 0.0161
-1.37%
$ 32.97 million $ 8.47 million
Feb 21, 3 PM $ 0.0164
-1.53%
$ 33.63 million $ 8.46 million