TRIA Historical Data

TRIA Page 28
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.0262
-0.03%
$ 54.73 million $ 11.3 million
1:47 AM $ 0.0262
+0.00%
$ 54.73 million $ 11.3 million
1:46 AM $ 0.0262
-0.10%
$ 54.73 million $ 11.3 million
1:45 AM $ 0.0262
-0.02%
$ 54.73 million $ 11.3 million
1:44 AM $ 0.0262
+0.07%
$ 54.83 million $ 11.3 million
1:43 AM $ 0.0262
-0.01%
$ 54.83 million $ 11.3 million
1:42 AM $ 0.0262
+0.03%
$ 54.83 million $ 11.3 million
1:41 AM $ 0.0262
-0.16%
$ 54.83 million $ 11.3 million
1:40 AM $ 0.0262
+0.05%
$ 54.83 million $ 11.3 million
1:39 AM $ 0.0262
+0.03%
$ 54.85 million $ 11.34 million
1:38 AM $ 0.0262
-0.07%
$ 54.85 million $ 11.34 million
1:37 AM $ 0.0262
-0.01%
$ 54.85 million $ 11.34 million
1:36 AM $ 0.0262
+0.00%
$ 54.85 million $ 11.33 million
1:35 AM $ 0.0262
+0.03%
$ 54.85 million $ 11.33 million
1:34 AM $ 0.0262
+0.03%
$ 54.86 million $ 11.33 million
1:33 AM $ 0.0262
-0.05%
$ 54.86 million $ 11.28 million
1:32 AM $ 0.0262
+0.10%
$ 54.86 million $ 11.28 million
1:31 AM $ 0.0262
+0.06%
$ 54.86 million $ 11.28 million
1:30 AM $ 0.0262
-0.01%
$ 54.86 million $ 11.28 million
1:29 AM $ 0.0262
+0.18%
$ 54.78 million $ 11.28 million
1:28 AM $ 0.0261
+0.00%
$ 54.78 million $ 11.28 million
1:27 AM $ 0.0261
+0.02%
$ 54.78 million $ 11.28 million
1:26 AM $ 0.0261
-0.08%
$ 54.78 million $ 11.28 million
1:25 AM $ 0.0262
+0.04%
$ 54.78 million $ 11.28 million
1:24 AM $ 0.0261
-0.05%
$ 54.68 million $ 11.29 million
1:23 AM $ 0.0262
+0.05%
$ 54.68 million $ 11.29 million
1:22 AM $ 0.0261
-0.03%
$ 54.68 million $ 11.29 million
1:21 AM $ 0.0261
+0.06%
$ 54.68 million $ 11.29 million
1:20 AM $ 0.0261
+0.04%
$ 54.68 million $ 11.29 million
1:19 AM $ 0.0261
-0.06%
$ 54.66 million $ 11.29 million
1:18 AM $ 0.0261
+0.04%
$ 54.66 million $ 11.29 million
1:17 AM $ 0.0261
-0.02%
$ 54.66 million $ 11.29 million
1:16 AM $ 0.0261
+0.01%
$ 54.66 million $ 11.29 million
1:15 AM $ 0.0261
-0.11%
$ 54.66 million $ 11.29 million
1:14 AM $ 0.0262
-0.11%
$ 54.74 million $ 11.27 million
1:13 AM $ 0.0262
+0.07%
$ 54.74 million $ 11.26 million
1:12 AM $ 0.0262
+0.07%
$ 54.74 million $ 11.25 million
1:11 AM $ 0.0262
-0.08%
$ 54.74 million $ 11.22 million
1:10 AM $ 0.0262
-0.07%
$ 54.74 million $ 11.21 million
1:09 AM $ 0.0262
-0.08%
$ 54.81 million $ 11.21 million
1:08 AM $ 0.0262
+0.03%
$ 54.81 million $ 11.2 million
1:07 AM $ 0.0262
+0.03%
$ 54.81 million $ 11.19 million
1:06 AM $ 0.0262
-0.04%
$ 54.81 million $ 11.19 million
1:05 AM $ 0.0262
-0.08%
$ 54.81 million $ 11.18 million
1:04 AM $ 0.0262
+0.02%
$ 54.89 million $ 11.16 million
1:03 AM $ 0.0262
+0.06%
$ 54.89 million $ 11.14 million
1:02 AM $ 0.0262
+0.08%
$ 54.89 million $ 11.13 million
1:01 AM $ 0.0262
-0.12%
$ 54.89 million $ 11.13 million
1:00 AM $ 0.0262
-0.14%
$ 54.89 million $ 11.11 million
12:59 AM $ 0.0263
+0.01%
$ 54.95 million $ 11.11 million