TRIA Historical Data

TRIA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0161
-1.37%
$ 32.97 million $ 8.47 million
Feb 21, 3 PM $ 0.0164
-1.53%
$ 33.63 million $ 8.46 million
Feb 21, 2 PM $ 0.0166
-0.31%
$ 34.16 million $ 8.96 million
Feb 21, 1 PM $ 0.0167
-0.75%
$ 34.3 million $ 9.53 million
Feb 21, 12 PM $ 0.0168
+0.18%
$ 34.53 million $ 10.39 million
Feb 21, 11 AM $ 0.0168
+1.58%
$ 34.46 million $ 10.19 million
Feb 21, 10 AM $ 0.0165
-0.24%
$ 33.93 million $ 10.21 million
Feb 21, 9 AM $ 0.0165
+1.49%
$ 34.03 million $ 10.5 million
Feb 21, 8 AM $ 0.0163
+0.58%
$ 33.51 million $ 10.87 million
Feb 21, 7 AM $ 0.0162
-0.56%
$ 33.31 million $ 11.22 million
Feb 21, 6 AM $ 0.0163
-1.25%
$ 33.5 million $ 11.39 million
Feb 21, 5 AM $ 0.0165
-0.99%
$ 33.92 million $ 11.48 million
Feb 21, 4 AM $ 0.0167
+0.62%
$ 34.26 million $ 11.65 million
Feb 21, 3 AM $ 0.0166
-0.03%
$ 34.06 million $ 11.88 million
Feb 21, 2 AM $ 0.0166
-1.02%
$ 34.07 million $ 12.64 million
Feb 21, 1 AM $ 0.0167
-2.58%
$ 34.42 million $ 12.83 million
Feb 21, 12 AM $ 0.0172
+0.93%
$ 35.34 million $ 12.73 million
Feb 20, 11 PM $ 0.017
+1.04%
$ 34.99 million $ 12.74 million
Feb 20, 10 PM $ 0.0168
-1.25%
$ 34.65 million $ 12.86 million
Feb 20, 9 PM $ 0.0171
-1.25%
$ 35.09 million $ 12.9 million
Feb 20, 8 PM $ 0.0173
+2.29%
$ 35.53 million $ 12.93 million
Feb 20, 7 PM $ 0.0169
+0.61%
$ 34.75 million $ 12.78 million
Feb 20, 6 PM $ 0.0168
-0.56%
$ 34.52 million $ 12.77 million
Feb 20, 5 PM $ 0.0169
+1.02%
$ 34.72 million $ 13.02 million
Feb 20, 4 PM $ 0.0167
+1.74%
$ 34.37 million $ 13.5 million
Feb 20, 3 PM $ 0.0164
-2.17%
$ 33.78 million $ 14.89 million
Feb 20, 2 PM $ 0.0168
+2.14%
$ 34.54 million $ 14.46 million
Feb 20, 1 PM $ 0.0164
+4.25%
$ 33.93 million $ 14.04 million
Feb 20, 12 PM $ 0.0158
+2.59%
$ 32.39 million $ 13.12 million
Feb 20, 11 AM $ 0.0154
-2.20%
$ 31.62 million $ 13.62 million
Feb 20, 10 AM $ 0.0157
-0.83%
$ 32.28 million $ 13.92 million
Feb 20, 9 AM $ 0.0159
-0.13%
$ 32.6 million $ 14.07 million
Feb 20, 8 AM $ 0.0159
+3.27%
$ 32.71 million $ 14.73 million
Feb 20, 7 AM $ 0.0154
+0.13%
$ 31.66 million $ 14.92 million
Feb 20, 6 AM $ 0.0154
-1.18%
$ 31.62 million $ 15.43 million
Feb 20, 5 AM $ 0.0156
-1.10%
$ 32 million $ 15.69 million
Feb 20, 4 AM $ 0.0157
+0.36%
$ 32.36 million $ 15.67 million
Feb 20, 3 AM $ 0.0157
-0.26%
$ 32.24 million $ 15.28 million
Feb 20, 2 AM $ 0.0157
-1.41%
$ 32.32 million $ 15.54 million
Feb 20, 1 AM $ 0.0159
+0.70%
$ 32.79 million $ 15.63 million
Feb 20, 12 AM $ 0.0158
+0.17%
$ 32.57 million $ 15.5 million
Feb 19, 11 PM $ 0.0158
-0.12%
$ 32.49 million $ 15.4 million
Feb 19, 10 PM $ 0.0158
-0.60%
$ 32.58 million $ 15.25 million
Feb 19, 9 PM $ 0.0159
-1.04%
$ 32.78 million $ 15.24 million
Feb 19, 8 PM $ 0.0161
+1.41%
$ 33.13 million $ 15.05 million
Feb 19, 7 PM $ 0.0159
-1.20%
$ 32.65 million $ 14.83 million
Feb 19, 6 PM $ 0.0161
-0.77%
$ 33.05 million $ 14.68 million
Feb 19, 5 PM $ 0.0162
-1.77%
$ 33.3 million $ 14.34 million
Feb 19, 4 PM $ 0.0165
+7.16%
$ 34.05 million $ 13.65 million
Feb 19, 3 PM $ 0.0154
-1.01%
$ 31.65 million $ 12.05 million