TRIA Historical Data

TRIA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0274
-1.28%
$ 57.23 million $ 3.06 million
Jun 9, 6 AM $ 0.0277
+0.97%
$ 57.97 million $ 3.04 million
Jun 9, 5 AM $ 0.0274
+0.77%
$ 57.42 million $ 3 million
Jun 9, 4 AM $ 0.0272
-0.09%
$ 56.98 million $ 3.02 million
Jun 9, 3 AM $ 0.0273
-1.02%
$ 57.03 million $ 3.07 million
Jun 9, 2 AM $ 0.0275
-0.81%
$ 57.62 million $ 3.08 million
Jun 9, 1 AM $ 0.0278
-0.30%
$ 58.09 million $ 3.05 million
Jun 9, 12 AM $ 0.0279
-1.09%
$ 58.27 million $ 3.03 million
Jun 8, 11 PM $ 0.0282
-1.07%
$ 58.91 million $ 3.02 million
Jun 8, 10 PM $ 0.0285
+0.49%
$ 59.54 million $ 3.03 million
Jun 8, 9 PM $ 0.0283
+2.80%
$ 59.25 million $ 3.04 million
Jun 8, 8 PM $ 0.0276
-0.16%
$ 57.64 million $ 2.73 million
Jun 8, 7 PM $ 0.0276
-0.51%
$ 57.73 million $ 2.87 million
Jun 8, 6 PM $ 0.0277
-0.58%
$ 58.01 million $ 3.27 million
Jun 8, 5 PM $ 0.0279
+0.47%
$ 58.35 million $ 3.27 million
Jun 8, 4 PM $ 0.0278
-2.13%
$ 58.08 million $ 3.24 million
Jun 8, 3 PM $ 0.0284
+0.75%
$ 59.34 million $ 3.24 million
Jun 8, 2 PM $ 0.0282
+0.80%
$ 58.9 million $ 3.2 million
Jun 8, 1 PM $ 0.0279
+1.12%
$ 58.43 million $ 3.11 million
Jun 8, 12 PM $ 0.0276
-0.11%
$ 57.79 million $ 3.16 million
Jun 8, 11 AM $ 0.0277
+0.14%
$ 57.86 million $ 3.2 million
Jun 8, 10 AM $ 0.0276
+1.67%
$ 57.77 million $ 3.17 million
Jun 8, 9 AM $ 0.0272
+0.49%
$ 56.82 million $ 3.16 million
Jun 8, 8 AM $ 0.027
-0.82%
$ 56.54 million $ 3.15 million
Jun 8, 7 AM $ 0.0273
-0.16%
$ 57.01 million $ 3.16 million
Jun 8, 6 AM $ 0.0273
-0.37%
$ 57.1 million $ 3.19 million
Jun 8, 5 AM $ 0.0274
-3.00%
$ 57.32 million $ 3.24 million
Jun 8, 4 AM $ 0.0282
+2.13%
$ 59.09 million $ 3.26 million
Jun 8, 3 AM $ 0.0277
-0.16%
$ 57.88 million $ 3.3 million
Jun 8, 2 AM $ 0.0277
+2.80%
$ 57.97 million $ 3.32 million
Jun 8, 1 AM $ 0.027
-0.22%
$ 56.39 million $ 3.36 million
Jun 8, 12 AM $ 0.027
-0.14%
$ 56.51 million $ 3.9 million
Jun 7, 11 PM $ 0.0271
+0.77%
$ 56.59 million $ 4.08 million
Jun 7, 10 PM $ 0.0268
+1.23%
$ 56.16 million $ 4.07 million
Jun 7, 9 PM $ 0.0265
-0.37%
$ 55.48 million $ 4.03 million
Jun 7, 8 PM $ 0.0266
+0.40%
$ 55.69 million $ 4.06 million
Jun 7, 7 PM $ 0.0265
-5.84%
$ 55.46 million $ 4.01 million
Jun 7, 6 PM $ 0.0282
-0.64%
$ 58.9 million $ 3.69 million
Jun 7, 5 PM $ 0.0283
-0.82%
$ 59.27 million $ 3.74 million
Jun 7, 4 PM $ 0.0286
+1.46%
$ 59.76 million $ 3.98 million
Jun 7, 3 PM $ 0.0282
+0.05%
$ 58.91 million $ 4.14 million
Jun 7, 2 PM $ 0.0282
-0.47%
$ 58.89 million $ 4.18 million
Jun 7, 1 PM $ 0.0283
+1.42%
$ 59.17 million $ 4.2 million
Jun 7, 12 PM $ 0.0279
-0.96%
$ 58.35 million $ 4.07 million
Jun 7, 11 AM $ 0.0282
-1.23%
$ 58.92 million $ 4.07 million
Jun 7, 10 AM $ 0.0285
-0.19%
$ 59.65 million $ 4.14 million
Jun 7, 9 AM $ 0.0286
-0.10%
$ 59.76 million $ 4.22 million
Jun 7, 8 AM $ 0.0286
-0.93%
$ 59.82 million $ 4.31 million
Jun 7, 7 AM $ 0.0289
+1.82%
$ 60.38 million $ 4.38 million
Jun 7, 6 AM $ 0.0283
+0.64%
$ 59.3 million $ 4.42 million