TRIA Historical Data

TRIA Page 29
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.0264
-0.02%
$ 55.21 million $ 11.26 million
2:39 AM $ 0.0264
+0.04%
$ 55.2 million $ 11.26 million
2:38 AM $ 0.0264
-0.07%
$ 55.2 million $ 11.25 million
2:37 AM $ 0.0264
+0.23%
$ 55.2 million $ 11.24 million
2:36 AM $ 0.0263
+0.17%
$ 55.2 million $ 11.23 million
2:35 AM $ 0.0263
-0.04%
$ 55.2 million $ 11.23 million
2:34 AM $ 0.0263
+0.13%
$ 55.04 million $ 11.22 million
2:33 AM $ 0.0263
-0.11%
$ 55.04 million $ 11.22 million
2:32 AM $ 0.0263
+0.02%
$ 55.04 million $ 11.21 million
2:31 AM $ 0.0263
+0.08%
$ 55.04 million $ 11.21 million
2:30 AM $ 0.0263
+0.23%
$ 55.04 million $ 11.2 million
2:29 AM $ 0.0262
+0.09%
$ 54.84 million $ 11.21 million
2:28 AM $ 0.0262
+0.14%
$ 54.84 million $ 11.21 million
2:27 AM $ 0.0262
+0.11%
$ 54.84 million $ 11.22 million
2:26 AM $ 0.0261
+0.01%
$ 54.84 million $ 11.22 million
2:25 AM $ 0.0261
+0.11%
$ 54.84 million $ 11.22 million
2:24 AM $ 0.0261
+0.11%
$ 54.59 million $ 11.22 million
2:23 AM $ 0.0261
-0.01%
$ 54.59 million $ 11.21 million
2:22 AM $ 0.0261
-0.07%
$ 54.59 million $ 11.22 million
2:21 AM $ 0.0261
-0.02%
$ 54.59 million $ 11.22 million
2:20 AM $ 0.0261
-0.08%
$ 54.59 million $ 11.22 million
2:19 AM $ 0.0261
-0.10%
$ 54.63 million $ 11.22 million
2:18 AM $ 0.0261
-0.05%
$ 54.63 million $ 11.27 million
2:17 AM $ 0.0262
-0.11%
$ 54.63 million $ 11.27 million
2:16 AM $ 0.0262
+0.01%
$ 54.63 million $ 11.27 million
2:15 AM $ 0.0262
-0.02%
$ 54.63 million $ 11.27 million
2:14 AM $ 0.0262
-0.16%
$ 54.78 million $ 11.27 million
2:13 AM $ 0.0262
-0.23%
$ 54.78 million $ 11.27 million
2:12 AM $ 0.0263
-0.12%
$ 54.78 million $ 11.23 million
2:11 AM $ 0.0263
+0.01%
$ 54.78 million $ 11.23 million
2:10 AM $ 0.0263
-0.09%
$ 54.78 million $ 11.24 million
2:09 AM $ 0.0263
+0.10%
$ 55.1 million $ 11.24 million
2:08 AM $ 0.0263
+0.28%
$ 55.1 million $ 11.25 million
2:07 AM $ 0.0262
-0.03%
$ 55.1 million $ 11.26 million
2:06 AM $ 0.0262
-0.22%
$ 55.1 million $ 11.27 million
2:05 AM $ 0.0263
-0.02%
$ 55.1 million $ 11.27 million
2:04 AM $ 0.0263
-0.04%
$ 55.04 million $ 11.27 million
2:03 AM $ 0.0263
-0.01%
$ 55.04 million $ 11.27 million
2:02 AM $ 0.0263
+0.07%
$ 55.04 million $ 11.28 million
2:01 AM $ 0.0263
-0.10%
$ 55.04 million $ 11.28 million
2:00 AM $ 0.0263
+0.01%
$ 55.04 million $ 11.28 million
Download