TRIA Historical Data

TRIA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0382
+5.11%
$ 79.94 million $ 6.9 million
Apr 26, 2026 $ 0.0364
+0.70%
$ 76.11 million $ 7.52 million
Apr 25, 2026 $ 0.0361
+6.08%
$ 75.48 million $ 19.6 million
Apr 24, 2026 $ 0.034
-1.41%
$ 71.21 million $ 14.26 million
Apr 23, 2026 $ 0.0345
-2.05%
$ 72.22 million $ 15.73 million
Apr 22, 2026 $ 0.0352
+10.83%
$ 73.7 million $ 21.75 million
Apr 21, 2026 $ 0.0318
+17.54%
$ 66.79 million $ 14.14 million
Apr 20, 2026 $ 0.0271
+3.39%
$ 56.64 million $ 14.4 million
Apr 19, 2026 $ 0.0262
-0.80%
$ 54.76 million $ 11.28 million
Apr 18, 2026 $ 0.0264
-6.50%
$ 55.16 million $ 10.14 million
Apr 17, 2026 $ 0.0282
-3.97%
$ 58.94 million $ 18.76 million
Apr 16, 2026 $ 0.0294
-4.21%
$ 61.36 million $ 11.14 million
Apr 15, 2026 $ 0.0307
+7.62%
$ 64.23 million $ 13.64 million
Apr 14, 2026 $ 0.0285
+11.77%
$ 59.61 million $ 10.25 million
Apr 13, 2026 $ 0.0255
-3.97%
$ 53.29 million $ 9.67 million
Apr 12, 2026 $ 0.0265
+16.74%
$ 55.38 million $ 7.7 million
Apr 11, 2026 $ 0.0227
+11.20%
$ 47.71 million $ 11.15 million
Apr 10, 2026 $ 0.0204
-14.42%
$ 42.76 million $ 8.67 million
Apr 9, 2026 $ 0.0239
+3.09%
$ 50 million $ 10.58 million
Apr 8, 2026 $ 0.0232
-6.72%
$ 48.45 million $ 9.02 million
Apr 7, 2026 $ 0.0248
-9.22%
$ 51.95 million $ 7.87 million
Apr 6, 2026 $ 0.0274
+17.92%
$ 57.22 million $ 10.4 million
Apr 5, 2026 $ 0.0232
-1.98%
$ 48.53 million $ 7.43 million
Apr 4, 2026 $ 0.0237
-13.31%
$ 49.51 million $ 8.31 million
Apr 3, 2026 $ 0.0273
+12.76%
$ 57.11 million $ 11.48 million
Apr 2, 2026 $ 0.0242
-3.30%
$ 50.65 million $ 6.83 million
Apr 1, 2026 $ 0.025
-12.06%
$ 52.37 million $ 7.11 million
Mar 31, 2026 $ 0.0285
-5.58%
$ 59.55 million $ 8.49 million
Mar 30, 2026 $ 0.0302
-9.22%
$ 63.07 million $ 12.49 million
Mar 29, 2026 $ 0.0332
+7.46%
$ 69.46 million $ 11.37 million
Mar 28, 2026 $ 0.0309
+16.89%
$ 64.63 million $ 16.43 million
Mar 27, 2026 $ 0.0264
-2.95%
$ 55.29 million $ 14.05 million
Mar 26, 2026 $ 0.0272
-13.13%
$ 56.95 million $ 17.41 million
Mar 25, 2026 $ 0.0313
-10.62%
$ 65.57 million $ 16.57 million
Mar 24, 2026 $ 0.0351
-18.04%
$ 73.39 million $ 24.51 million
Mar 23, 2026 $ 0.0428
-9.88%
$ 89.82 million $ 32.31 million
Mar 22, 2026 $ 0.0475
+30.33%
$ 99.92 million $ 22.9 million
Mar 21, 2026 $ 0.0365
-0.28%
$ 76.14 million $ 9.06 million
Mar 20, 2026 $ 0.0366
-4.79%
$ 76.34 million $ 16.51 million
Mar 19, 2026 $ 0.0384
+15.30%
$ 80.23 million $ 19.69 million
Mar 18, 2026 $ 0.0333
-1.11%
$ 69.51 million $ 8.82 million
Mar 17, 2026 $ 0.0336
+6.30%
$ 70.37 million $ 14.54 million
Mar 16, 2026 $ 0.0316
+13.42%
$ 66.2 million $ 17.17 million
Mar 15, 2026 $ 0.0279
-9.39%
$ 58.38 million $ 9.05 million
Mar 14, 2026 $ 0.0308
+11.30%
$ 64.56 million $ 8.61 million
Mar 13, 2026 $ 0.0277
-17.10%
$ 57.89 million $ 14.41 million
Mar 12, 2026 $ 0.0334
+17.39%
$ 69.93 million $ 16.41 million
Mar 11, 2026 $ 0.0284
+2.93%
$ 59.78 million $ 12.23 million
Mar 10, 2026 $ 0.0276
+30.52%
$ 57.51 million $ 13.18 million
Mar 9, 2026 $ 0.0212
-6.16%
$ 44.34 million $ 21.02 million