TRIA Historical Data

TRIA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0227
+12.52%
$ 47.59 million $ 15.86 million
Feb 24, 2026 $ 0.0202
+14.10%
$ 42.29 million $ 18.29 million
Feb 23, 2026 $ 0.0177
+16.33%
$ 37.06 million $ 11.63 million
Feb 22, 2026 $ 0.0152
-6.11%
$ 31.86 million $ 5.61 million
Feb 21, 2026 $ 0.0162
-4.67%
$ 33.37 million $ 7.68 million
Feb 20, 2026 $ 0.017
+7.69%
$ 34.99 million $ 12.74 million
Feb 19, 2026 $ 0.0158
-2.02%
$ 32.49 million $ 15.4 million
Feb 18, 2026 $ 0.0161
-7.37%
$ 33.16 million $ 9.91 million
Feb 17, 2026 $ 0.0174
+2.64%
$ 35.79 million $ 23.71 million
Feb 16, 2026 $ 0.017
-2.21%
$ 34.86 million $ 401.95 million
Feb 15, 2026 $ 0.0173
-15.92%
$ 35.57 million $ 166.57 million
Feb 14, 2026 $ 0.0206
+3.05%
$ 42.44 million $ 76.5 million
Feb 13, 2026 $ 0.02
+20.34%
$ 41.19 million $ 120.51 million
Feb 12, 2026 $ 0.0166
+4.35%
$ 33.95 million $ 43.64 million
Feb 11, 2026 $ 0.0159
+8.83%
$ 32.48 million $ 29.96 million
Feb 10, 2026 $ 0.0146
-17.09%
$ 29.84 million $ 25.43 million
Feb 9, 2026 $ 0.0176
+4.55%
$ 36.01 million $ 44.91 million
Feb 8, 2026 $ 0.0169
-11.15%
$ 34.29 million $ 264.41 million
Feb 7, 2026 $ 0.019
-20.62%
$ 38.74 million $ 126.28 million
Feb 6, 2026 $ 0.0239
+13.21%
$ 48.72 million $ 53.84 million
Feb 5, 2026 $ 0.021
+7.21%
$ 42.95 million $ 90.38 million
Feb 4, 2026 $ 0.0196
-1.18%
$ 40.51 million $ 70.23 million
Feb 3, 2026 $ 0.0199
+21.04%
$ -- $ 1.51 million
Download