TRIA Historical Data

TRIA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 0.00819
-0.38%
$ 19.75 million $ 2.45 million
Aug 1, 1 AM $ 0.00822
-3.01%
$ 19.82 million $ 2.43 million
Aug 1, 12 AM $ 0.00848
-0.68%
$ 20.44 million $ 2.37 million
Jul 31, 11 PM $ 0.00854
+0.67%
$ 20.58 million $ 2.42 million
Jul 31, 10 PM $ 0.00848
+0.19%
$ 20.44 million $ 2.38 million
Jul 31, 9 PM $ 0.00846
-0.03%
$ 20.4 million $ 2.4 million
Jul 31, 8 PM $ 0.00846
+1.29%
$ 20.41 million $ 2.51 million
Jul 31, 7 PM $ 0.00836
-0.74%
$ 20.14 million $ 2.55 million
Jul 31, 6 PM $ 0.00842
-0.77%
$ 20.29 million $ 2.56 million
Jul 31, 5 PM $ 0.00848
+1.32%
$ 20.45 million $ 2.65 million
Jul 31, 4 PM $ 0.00837
-0.08%
$ 20.19 million $ 2.64 million
Jul 31, 3 PM $ 0.00838
+0.55%
$ 20.2 million $ 2.76 million
Jul 31, 2 PM $ 0.00833
-0.43%
$ 20.09 million $ 2.71 million
Jul 31, 1 PM $ 0.00837
-0.76%
$ 20.18 million $ 2.62 million
Jul 31, 12 PM $ 0.00843
-0.01%
$ 20.33 million $ 2.67 million
Jul 31, 11 AM $ 0.00844
+0.36%
$ 20.34 million $ 2.74 million
Jul 31, 10 AM $ 0.00841
+1.36%
$ 20.26 million $ 2.78 million
Jul 31, 9 AM $ 0.00829
+0.87%
$ 19.99 million $ 2.83 million
Jul 31, 8 AM $ 0.00822
-0.07%
$ 19.82 million $ 2.8 million
Jul 31, 7 AM $ 0.00823
+0.14%
$ 19.83 million $ 2.85 million
Jul 31, 6 AM $ 0.00822
+0.01%
$ 19.81 million $ 2.84 million
Jul 31, 5 AM $ 0.00822
-0.24%
$ 19.8 million $ 2.88 million
Jul 31, 4 AM $ 0.00824
+0.64%
$ 19.85 million $ 2.86 million
Jul 31, 3 AM $ 0.00818
+2.07%
$ 19.73 million $ 2.85 million
Jul 31, 2 AM $ 0.00802
-0.22%
$ 19.33 million $ 2.78 million
Jul 31, 1 AM $ 0.00803
+0.01%
$ 19.37 million $ 2.77 million
Jul 31, 12 AM $ 0.00803
+0.29%
$ 19.37 million $ 2.8 million
Jul 30, 11 PM $ 0.00801
+0.36%
$ 19.31 million $ 2.78 million
Jul 30, 10 PM $ 0.00798
-0.35%
$ 19.24 million $ 2.78 million
Jul 30, 9 PM $ 0.00801
+0.54%
$ 19.31 million $ 2.78 million
Jul 30, 8 PM $ 0.00797
+1.27%
$ 19.21 million $ 2.71 million
Jul 30, 7 PM $ 0.00787
-0.36%
$ 18.97 million $ 2.71 million
Jul 30, 6 PM $ 0.0079
-1.20%
$ 19.03 million $ 2.76 million
Jul 30, 5 PM $ 0.00799
-0.07%
$ 19.27 million $ 2.74 million
Jul 30, 4 PM $ 0.008
-3.35%
$ 19.28 million $ 2.77 million
Jul 30, 3 PM $ 0.00827
-0.52%
$ 19.95 million $ 2.78 million
Jul 30, 2 PM $ 0.00832
-0.55%
$ 20.05 million $ 2.84 million
Jul 30, 1 PM $ 0.00836
+0.13%
$ 20.16 million $ 2.85 million
Jul 30, 12 PM $ 0.00835
-2.11%
$ 20.14 million $ 2.86 million
Jul 30, 11 AM $ 0.00853
+3.45%
$ 20.57 million $ 2.79 million
Jul 30, 10 AM $ 0.00825
+1.70%
$ 19.88 million $ 2.71 million
Jul 30, 9 AM $ 0.00811
+0.44%
$ 19.55 million $ 2.61 million
Jul 30, 8 AM $ 0.00808
-0.72%
$ 19.47 million $ 2.61 million
Jul 30, 7 AM $ 0.00813
-1.20%
$ 19.61 million $ 2.6 million
Jul 30, 6 AM $ 0.00823
+0.77%
$ 19.85 million $ 2.59 million
Jul 30, 5 AM $ 0.00817
-0.69%
$ 19.7 million $ 2.53 million
Jul 30, 4 AM $ 0.00823
+1.18%
$ 19.84 million $ 2.57 million
Jul 30, 3 AM $ 0.00813
-1.29%
$ 19.6 million $ 2.53 million
Jul 30, 2 AM $ 0.00824
-1.90%
$ 19.86 million $ 2.56 million
Jul 30, 1 AM $ 0.0084
-1.15%
$ 20.25 million $ 2.7 million