TRIA Historical Data

TRIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.039
+1.97%
$ 81.53 million $ 23.05 million
Jun 1, 11 AM $ 0.0382
-0.07%
$ 79.96 million $ 22.42 million
Jun 1, 10 AM $ 0.0382
+2.64%
$ 80.01 million $ 22.35 million
Jun 1, 9 AM $ 0.0373
-0.60%
$ 77.96 million $ 22.08 million
Jun 1, 8 AM $ 0.0375
+0.83%
$ 78.43 million $ 21.97 million
Jun 1, 7 AM $ 0.0372
-0.61%
$ 77.78 million $ 21.8 million
Jun 1, 6 AM $ 0.0374
-0.50%
$ 78.26 million $ 21.76 million
Jun 1, 5 AM $ 0.0376
-0.26%
$ 78.65 million $ 21.63 million
Jun 1, 4 AM $ 0.0377
-0.73%
$ 78.86 million $ 21.43 million
Jun 1, 3 AM $ 0.038
+0.33%
$ 79.44 million $ 21.34 million
Jun 1, 2 AM $ 0.0378
-2.88%
$ 79.17 million $ 21.15 million
Jun 1, 1 AM $ 0.039
+2.69%
$ 81.53 million $ 20.78 million
Jun 1, 12 AM $ 0.038
+1.88%
$ 79.39 million $ 20.25 million
May 31, 11 PM $ 0.0372
-0.61%
$ 77.93 million $ 20.1 million
May 31, 10 PM $ 0.0375
-0.65%
$ 78.41 million $ 20.07 million
May 31, 9 PM $ 0.0377
+0.34%
$ 78.92 million $ 20.14 million
May 31, 8 PM $ 0.0376
+2.43%
$ 78.65 million $ 20.11 million
May 31, 7 PM $ 0.0367
+0.10%
$ 76.79 million $ 19.88 million
May 31, 6 PM $ 0.0367
+0.40%
$ 76.71 million $ 19.85 million
May 31, 5 PM $ 0.0365
+0.99%
$ 76.4 million $ 19.94 million
May 31, 4 PM $ 0.0362
-0.21%
$ 75.65 million $ 20.03 million
May 31, 3 PM $ 0.0362
+0.10%
$ 75.81 million $ 20.19 million
May 31, 2 PM $ 0.0362
-1.07%
$ 75.73 million $ 20.44 million
May 31, 1 PM $ 0.0366
+0.11%
$ 76.55 million $ 20.48 million
May 31, 12 PM $ 0.0366
-0.34%
$ 76.47 million $ 20.49 million
May 31, 11 AM $ 0.0367
-0.25%
$ 76.73 million $ 20.57 million
May 31, 10 AM $ 0.0368
+0.01%
$ 76.92 million $ 20.62 million
May 31, 9 AM $ 0.0368
+0.05%
$ 76.91 million $ 20.61 million
May 31, 8 AM $ 0.0367
-0.23%
$ 76.87 million $ 20.53 million
May 31, 7 AM $ 0.0368
+0.16%
$ 77.04 million $ 20.63 million
May 31, 6 AM $ 0.0368
-0.52%
$ 76.92 million $ 20.6 million
May 31, 5 AM $ 0.037
+0.14%
$ 77.32 million $ 20.56 million
May 31, 4 AM $ 0.0369
-0.07%
$ 77.21 million $ 20.25 million
May 31, 3 AM $ 0.0369
-0.09%
$ 77.26 million $ 19.96 million
May 31, 2 AM $ 0.037
+0.85%
$ 77.33 million $ 19.76 million
May 31, 1 AM $ 0.0367
-0.07%
$ 76.68 million $ 19.49 million
May 31, 12 AM $ 0.0367
+0.85%
$ 76.73 million $ 19.22 million
May 30, 11 PM $ 0.0364
-0.21%
$ 76.09 million $ 18.97 million
May 30, 10 PM $ 0.0364
-0.72%
$ 76.25 million $ 18.69 million
May 30, 9 PM $ 0.0367
-0.55%
$ 76.79 million $ 18.39 million
May 30, 8 PM $ 0.0369
+0.14%
$ 77.22 million $ 18.14 million
May 30, 7 PM $ 0.0369
-0.50%
$ 77.11 million $ 17.93 million
May 30, 6 PM $ 0.037
-0.08%
$ 77.5 million $ 17.89 million
May 30, 5 PM $ 0.0371
-1.62%
$ 77.56 million $ 17.65 million
May 30, 4 PM $ 0.0377
-1.37%
$ 78.84 million $ 17.53 million
May 30, 3 PM $ 0.0382
+3.41%
$ 79.94 million $ 17.22 million
May 30, 2 PM $ 0.037
+2.71%
$ 77.31 million $ 16.81 million
May 30, 1 PM $ 0.036
-0.83%
$ 75.26 million $ 16.56 million
May 30, 12 PM $ 0.0363
-0.42%
$ 75.89 million $ 16.4 million
May 30, 11 AM $ 0.0364
+1.00%
$ 76.21 million $ 16.2 million