TRIA Historical Data

TRIA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0204
-1.10%
$ 42.64 million $ 8.46 million
Apr 10, 9 PM $ 0.0206
-1.57%
$ 43.11 million $ 8.36 million
Apr 10, 8 PM $ 0.0209
+0.85%
$ 43.79 million $ 8.29 million
Apr 10, 7 PM $ 0.0208
-2.37%
$ 43.41 million $ 8.02 million
Apr 10, 6 PM $ 0.0213
-0.92%
$ 44.47 million $ 7.7 million
Apr 10, 5 PM $ 0.0215
-1.52%
$ 44.88 million $ 7.45 million
Apr 10, 4 PM $ 0.0218
-0.52%
$ 45.62 million $ 7.64 million
Apr 10, 3 PM $ 0.0219
+0.04%
$ 45.86 million $ 8.28 million
Apr 10, 2 PM $ 0.0219
-0.17%
$ 45.84 million $ 8.3 million
Apr 10, 1 PM $ 0.0219
-1.84%
$ 45.92 million $ 8.21 million
Apr 10, 12 PM $ 0.0224
+2.15%
$ 46.78 million $ 8.5 million
Apr 10, 11 AM $ 0.0219
-2.39%
$ 45.8 million $ 8.92 million
Apr 10, 10 AM $ 0.0224
-4.16%
$ 46.92 million $ 9.19 million
Apr 10, 9 AM $ 0.0234
-1.60%
$ 48.97 million $ 9.87 million
Apr 10, 8 AM $ 0.0238
+0.68%
$ 49.76 million $ 10.39 million
Apr 10, 7 AM $ 0.0236
-3.15%
$ 49.43 million $ 11.01 million
Apr 10, 6 AM $ 0.0244
-4.00%
$ 51.03 million $ 10.93 million
Apr 10, 5 AM $ 0.0254
+4.24%
$ 53.16 million $ 10.96 million
Apr 10, 4 AM $ 0.0244
+1.06%
$ 50.99 million $ 10.58 million
Apr 10, 3 AM $ 0.0241
+1.43%
$ 50.46 million $ 10.6 million
Apr 10, 2 AM $ 0.0238
+2.20%
$ 49.73 million $ 10.49 million
Apr 10, 1 AM $ 0.0233
-1.62%
$ 48.67 million $ 10.35 million
Apr 10, 12 AM $ 0.0236
-0.99%
$ 49.47 million $ 10.45 million
Apr 9, 11 PM $ 0.0239
+0.00%
$ 49.96 million $ 10.58 million
Apr 9, 10 PM $ 0.0239
-0.02%
$ 49.96 million $ 10.67 million
Apr 9, 9 PM $ 0.0239
-0.99%
$ 49.99 million $ 10.78 million
Apr 9, 8 PM $ 0.0241
+0.33%
$ 50.49 million $ 10.94 million
Apr 9, 7 PM $ 0.0241
+0.51%
$ 50.33 million $ 10.87 million
Apr 9, 6 PM $ 0.0239
+0.38%
$ 50.07 million $ 10.89 million
Apr 9, 5 PM $ 0.0238
-1.86%
$ 49.88 million $ 11.06 million
Apr 9, 4 PM $ 0.0243
+3.92%
$ 50.81 million $ 11.17 million
Apr 9, 3 PM $ 0.0234
-1.66%
$ 48.89 million $ 10.67 million
Apr 9, 2 PM $ 0.0238
-0.35%
$ 49.72 million $ 10.86 million
Apr 9, 1 PM $ 0.0238
-3.02%
$ 49.89 million $ 11.1 million
Apr 9, 12 PM $ 0.0246
+3.47%
$ 51.45 million $ 11.05 million
Apr 9, 11 AM $ 0.0238
-3.07%
$ 49.72 million $ 10.53 million
Apr 9, 10 AM $ 0.0245
+7.90%
$ 51.28 million $ 10.55 million
Apr 9, 9 AM $ 0.0227
-1.83%
$ 47.52 million $ 9.42 million
Apr 9, 8 AM $ 0.0232
+5.08%
$ 48.45 million $ 9.07 million
Apr 9, 7 AM $ 0.022
-1.03%
$ 46.12 million $ 8.4 million
Apr 9, 6 AM $ 0.0223
-0.06%
$ 46.6 million $ 8.75 million
Apr 9, 5 AM $ 0.0223
-0.30%
$ 46.64 million $ 8.78 million
Apr 9, 4 AM $ 0.0224
-1.45%
$ 46.79 million $ 8.74 million
Apr 9, 3 AM $ 0.0227
-2.42%
$ 47.47 million $ 8.68 million
Apr 9, 2 AM $ 0.0233
+1.85%
$ 48.66 million $ 8.71 million
Apr 9, 1 AM $ 0.0228
-1.27%
$ 47.77 million $ 8.84 million
Apr 9, 12 AM $ 0.0231
-0.15%
$ 48.39 million $ 9 million
Apr 8, 11 PM $ 0.0232
-1.45%
$ 48.45 million $ 9.02 million
Apr 8, 10 PM $ 0.0235
-0.36%
$ 49.17 million $ 9.31 million
Apr 8, 9 PM $ 0.0236
+3.51%
$ 49.33 million $ 9.29 million