TRIA Historical Data

TRIA Page 3
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.0285
+0.07%
$ 59.56 million $ 10.26 million
12:40 AM $ 0.0284
+0.08%
$ 59.56 million $ 10.26 million
12:39 AM $ 0.0284
+0.02%
$ 59.45 million $ 10.26 million
12:38 AM $ 0.0284
+0.33%
$ 59.45 million $ 10.29 million
12:37 AM $ 0.0283
+0.04%
$ 59.45 million $ 10.29 million
12:36 AM $ 0.0283
-0.04%
$ 59.45 million $ 10.28 million
12:35 AM $ 0.0283
+0.14%
$ 59.45 million $ 10.28 million
12:34 AM $ 0.0283
+0.14%
$ 59.13 million $ 10.27 million
12:33 AM $ 0.0282
-0.16%
$ 59.13 million $ 10.22 million
12:32 AM $ 0.0283
+0.36%
$ 59.13 million $ 10.21 million
12:31 AM $ 0.0282
+0.08%
$ 59.13 million $ 10.21 million
12:30 AM $ 0.0282
+0.44%
$ 59.13 million $ 10.2 million
12:29 AM $ 0.028
+0.72%
$ 58.64 million $ 10.19 million
12:28 AM $ 0.0278
+0.35%
$ 58.64 million $ 10.21 million
12:27 AM $ 0.0277
+0.66%
$ 58.64 million $ 10.19 million
12:26 AM $ 0.0276
+0.37%
$ 58.64 million $ 10.18 million
12:25 AM $ 0.0275
-0.01%
$ 58.64 million $ 10.18 million
12:24 AM $ 0.0274
-0.09%
$ 57.42 million $ 10.18 million
12:23 AM $ 0.0275
-0.13%
$ 57.42 million $ 10.18 million
12:22 AM $ 0.0275
+0.19%
$ 57.42 million $ 10.18 million
12:21 AM $ 0.0275
-0.51%
$ 57.42 million $ 10.18 million
12:20 AM $ 0.0276
-0.07%
$ 57.42 million $ 10.18 million
12:19 AM $ 0.0276
-0.05%
$ 57.77 million $ 10.18 million
12:18 AM $ 0.0276
+0.04%
$ 57.77 million $ 10.14 million
12:17 AM $ 0.0276
-0.12%
$ 57.77 million $ 10.14 million
12:16 AM $ 0.0277
-0.10%
$ 57.77 million $ 10.14 million
12:15 AM $ 0.0277
-0.07%
$ 57.77 million $ 10.15 million
12:14 AM $ 0.0277
-0.17%
$ 57.94 million $ 10.14 million
12:13 AM $ 0.0277
+0.04%
$ 57.94 million $ 10.2 million
12:12 AM $ 0.0277
+0.09%
$ 57.94 million $ 10.2 million
12:11 AM $ 0.0277
-0.53%
$ 57.94 million $ 10.19 million
12:10 AM $ 0.0279
-0.39%
$ 57.94 million $ 10.19 million
12:09 AM $ 0.028
-0.39%
$ 58.49 million $ 10.2 million
12:08 AM $ 0.0281
-0.09%
$ 58.49 million $ 10.21 million
12:07 AM $ 0.0281
-0.04%
$ 58.49 million $ 10.21 million
12:06 AM $ 0.0281
-0.42%
$ 58.49 million $ 10.21 million
12:05 AM $ 0.0282
+0.09%
$ 58.49 million $ 10.21 million
12:04 AM $ 0.0282
-0.50%
$ 58.99 million $ 10.22 million
12:03 AM $ 0.0283
-0.25%
$ 58.99 million $ 10.25 million
12:02 AM $ 0.0284
-0.20%
$ 58.99 million $ 10.25 million
12:01 AM $ 0.0285
-0.08%
$ 58.99 million $ 10.25 million
12:00 AM $ 0.0285
-0.01%
$ 58.99 million $ 10.25 million
11:59 PM $ 0.0285
+0.01%
$ 59.61 million $ 10.25 million
11:58 PM $ 0.0285
-0.05%
$ 59.61 million $ 10.24 million
11:57 PM $ 0.0285
+0.08%
$ 59.61 million $ 10.24 million
11:56 PM $ 0.0285
+0.21%
$ 59.61 million $ 10.22 million
11:55 PM $ 0.0284
+0.17%
$ 59.61 million $ 10.22 million
11:54 PM $ 0.0284
+0.21%
$ 59.36 million $ 10.22 million
11:53 PM $ 0.0283
+0.01%
$ 59.36 million $ 10.16 million
11:52 PM $ 0.0283
+0.24%
$ 59.36 million $ 10.16 million