TRIA Historical Data

TRIA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0283
+0.64%
$ 59.3 million $ 4.42 million
Jun 7, 5 AM $ 0.0282
-0.38%
$ 58.93 million $ 4.46 million
Jun 7, 4 AM $ 0.0283
+0.75%
$ 59.15 million $ 4.51 million
Jun 7, 3 AM $ 0.0281
+0.89%
$ 58.72 million $ 4.59 million
Jun 7, 2 AM $ 0.0278
-2.62%
$ 58.21 million $ 4.69 million
Jun 7, 1 AM $ 0.0286
+5.48%
$ 59.77 million $ 4.8 million
Jun 7, 12 AM $ 0.0271
+3.06%
$ 56.67 million $ 4.37 million
Jun 6, 11 PM $ 0.0263
+0.94%
$ 54.98 million $ 4.39 million
Jun 6, 10 PM $ 0.026
-0.71%
$ 54.47 million $ 4.54 million
Jun 6, 9 PM $ 0.0262
+1.19%
$ 54.87 million $ 4.73 million
Jun 6, 8 PM $ 0.0259
+0.95%
$ 54.23 million $ 4.94 million
Jun 6, 7 PM $ 0.0257
+0.29%
$ 53.71 million $ 5.06 million
Jun 6, 6 PM $ 0.0256
-2.57%
$ 53.56 million $ 5.32 million
Jun 6, 5 PM $ 0.0263
+0.27%
$ 54.97 million $ 5.59 million
Jun 6, 4 PM $ 0.0262
-5.32%
$ 54.83 million $ 5.6 million
Jun 6, 3 PM $ 0.0277
-2.29%
$ 57.91 million $ 5.78 million
Jun 6, 2 PM $ 0.0283
+0.59%
$ 59.26 million $ 6.21 million
Jun 6, 1 PM $ 0.0282
-0.35%
$ 58.92 million $ 6.6 million
Jun 6, 12 PM $ 0.0283
+0.49%
$ 59.12 million $ 6.96 million
Jun 6, 11 AM $ 0.0281
+0.10%
$ 58.83 million $ 7.25 million
Jun 6, 10 AM $ 0.0281
-1.58%
$ 58.78 million $ 7.81 million
Jun 6, 9 AM $ 0.0285
+0.08%
$ 59.72 million $ 7.98 million
Jun 6, 8 AM $ 0.0285
-0.72%
$ 59.67 million $ 8.32 million
Jun 6, 7 AM $ 0.0287
+1.02%
$ 60.1 million $ 8.69 million
Jun 6, 6 AM $ 0.0284
-0.66%
$ 59.49 million $ 9.77 million
Jun 6, 5 AM $ 0.0286
+0.98%
$ 59.88 million $ 10.4 million
Jun 6, 4 AM $ 0.0283
-3.59%
$ 59.3 million $ 10.68 million
Jun 6, 3 AM $ 0.0294
-0.36%
$ 61.51 million $ 10.83 million
Jun 6, 2 AM $ 0.0295
-1.26%
$ 61.73 million $ 11.09 million
Jun 6, 1 AM $ 0.0299
-0.38%
$ 62.51 million $ 11.25 million
Jun 6, 12 AM $ 0.03
+0.11%
$ 62.75 million $ 11.37 million
Jun 5, 11 PM $ 0.03
+0.35%
$ 62.68 million $ 11.41 million
Jun 5, 10 PM $ 0.0299
-0.69%
$ 62.46 million $ 11.46 million
Jun 5, 9 PM $ 0.0301
+0.84%
$ 62.9 million $ 11.54 million
Jun 5, 8 PM $ 0.0298
+0.47%
$ 62.37 million $ 11.59 million
Jun 5, 7 PM $ 0.0297
-0.47%
$ 62.09 million $ 11.6 million
Jun 5, 6 PM $ 0.0298
-1.82%
$ 62.38 million $ 11.58 million
Jun 5, 5 PM $ 0.0304
-1.44%
$ 63.54 million $ 11.56 million
Jun 5, 4 PM $ 0.0308
-0.74%
$ 64.47 million $ 11.56 million
Jun 5, 3 PM $ 0.031
+0.51%
$ 64.95 million $ 11.44 million
Jun 5, 2 PM $ 0.0309
-1.54%
$ 64.62 million $ 11.26 million
Jun 5, 1 PM $ 0.0314
+0.79%
$ 65.63 million $ 11.12 million
Jun 5, 12 PM $ 0.0311
-2.32%
$ 65.12 million $ 10.96 million
Jun 5, 11 AM $ 0.0319
+7.55%
$ 66.66 million $ 10.92 million
Jun 5, 10 AM $ 0.0296
-1.13%
$ 61.98 million $ 10.64 million
Jun 5, 9 AM $ 0.03
+5.54%
$ 62.7 million $ 10.78 million
Jun 5, 8 AM $ 0.0284
-0.48%
$ 59.41 million $ 10.65 million
Jun 5, 7 AM $ 0.0285
-0.19%
$ 59.7 million $ 10.56 million
Jun 5, 6 AM $ 0.0286
-5.35%
$ 59.81 million $ 9.73 million
Jun 5, 5 AM $ 0.0302
-1.43%
$ 63.19 million $ 9.39 million