TRIA Historical Data

TRIA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0165
+7.16%
$ 34.05 million $ 13.65 million
Feb 19, 3 PM $ 0.0154
-1.01%
$ 31.65 million $ 12.05 million
Feb 19, 2 PM $ 0.0155
-0.96%
$ 31.97 million $ 13.36 million
Feb 19, 1 PM $ 0.0157
-1.16%
$ 32.29 million $ 13.28 million
Feb 19, 12 PM $ 0.0159
+0.50%
$ 32.51 million $ 13.36 million
Feb 19, 11 AM $ 0.0158
-1.57%
$ 32.5 million $ 12.96 million
Feb 19, 10 AM $ 0.016
-2.59%
$ 33.01 million $ 12.79 million
Feb 19, 9 AM $ 0.0165
+3.13%
$ 33.97 million $ 12.38 million
Feb 19, 8 AM $ 0.016
+7.79%
$ 32.86 million $ 11.51 million
Feb 19, 7 AM $ 0.0148
-2.90%
$ 30.48 million $ 10.47 million
Feb 19, 6 AM $ 0.0153
+0.16%
$ 31.4 million $ 9.73 million
Feb 19, 5 AM $ 0.0152
-3.58%
$ 31.36 million $ 9.39 million
Feb 19, 4 AM $ 0.0158
+1.28%
$ 32.52 million $ 9.44 million
Feb 19, 3 AM $ 0.0156
-4.50%
$ 32.1 million $ 9.2 million
Feb 19, 2 AM $ 0.0163
+1.28%
$ 33.61 million $ 9.54 million
Feb 19, 1 AM $ 0.0161
+1.47%
$ 33.18 million $ 9.37 million
Feb 19, 12 AM $ 0.0159
-1.44%
$ 32.7 million $ 9.31 million
Feb 18, 11 PM $ 0.0161
+1.40%
$ 33.16 million $ 9.91 million
Feb 18, 10 PM $ 0.0159
+1.25%
$ 32.67 million $ 10.52 million
Feb 18, 9 PM $ 0.0157
-0.41%
$ 32.31 million $ 11.21 million
Feb 18, 8 PM $ 0.0158
-1.01%
$ 32.45 million $ 11.89 million
Feb 18, 7 PM $ 0.0159
+0.03%
$ 32.78 million $ 12.45 million
Feb 18, 6 PM $ 0.0159
-2.68%
$ 32.77 million $ 12.96 million
Feb 18, 5 PM $ 0.0164
+1.27%
$ 33.67 million $ 13.73 million
Feb 18, 4 PM $ 0.0162
+2.09%
$ 33.25 million $ 14.08 million
Feb 18, 3 PM $ 0.0158
-6.14%
$ 32.57 million $ 14.19 million
Feb 18, 2 PM $ 0.0169
-6.05%
$ 34.68 million $ 14.06 million
Feb 18, 1 PM $ 0.0179
-1.87%
$ 36.91 million $ 15 million
Feb 18, 12 PM $ 0.0183
+2.44%
$ 37.62 million $ 15.21 million
Feb 18, 11 AM $ 0.0179
+2.71%
$ 36.72 million $ 15.46 million
Feb 18, 10 AM $ 0.0174
+1.85%
$ 35.75 million $ 15.85 million
Feb 18, 9 AM $ 0.0171
+1.82%
$ 35.01 million $ 16.34 million
Feb 18, 8 AM $ 0.0168
-2.66%
$ 34.47 million $ 17.65 million
Feb 18, 7 AM $ 0.0172
-0.48%
$ 35.41 million $ 18.34 million
Feb 18, 6 AM $ 0.0173
+0.25%
$ 35.59 million $ 19.03 million
Feb 18, 5 AM $ 0.0173
-0.71%
$ 35.49 million $ 19.83 million
Feb 18, 4 AM $ 0.0174
+2.04%
$ 35.75 million $ 20.61 million
Feb 18, 3 AM $ 0.017
-0.53%
$ 35.03 million $ 21.48 million
Feb 18, 2 AM $ 0.0171
-1.15%
$ 35.22 million $ 22.51 million
Feb 18, 1 AM $ 0.0173
-0.75%
$ 35.63 million $ 23.12 million
Feb 18, 12 AM $ 0.0175
+0.24%
$ 35.9 million $ 23.9 million
Feb 17, 11 PM $ 0.0174
+0.59%
$ 35.79 million $ 23.71 million
Feb 17, 10 PM $ 0.0173
-0.83%
$ 35.61 million $ 23.03 million
Feb 17, 9 PM $ 0.0175
+2.04%
$ 35.91 million $ 22.32 million
Feb 17, 8 PM $ 0.0171
-0.12%
$ 35.26 million $ 21.63 million
Feb 17, 7 PM $ 0.0172
-0.17%
$ 35.3 million $ 21.25 million
Feb 17, 6 PM $ 0.0172
+0.98%
$ 35.36 million $ 20.93 million
Feb 17, 5 PM $ 0.017
+0.01%
$ 35.02 million $ 20.58 million
Feb 17, 4 PM $ 0.017
-1.77%
$ 35.06 million $ 20.33 million
Feb 17, 3 PM $ 0.0174
+3.21%
$ 35.69 million $ 20.24 million