TRIA Historical Data

TRIA Page 30
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.0295
+0.13%
$ 61.76 million $ 11.63 million
8:07 PM $ 0.0295
+0.05%
$ 61.76 million $ 11.63 million
8:06 PM $ 0.0295
-0.35%
$ 61.76 million $ 11.63 million
8:05 PM $ 0.0296
-0.03%
$ 61.76 million $ 11.63 million
8:04 PM $ 0.0296
+0.05%
$ 61.85 million $ 11.63 million
8:03 PM $ 0.0295
-0.22%
$ 61.85 million $ 11.6 million
8:02 PM $ 0.0296
-0.37%
$ 61.85 million $ 11.6 million
8:01 PM $ 0.0297
+0.08%
$ 61.85 million $ 11.6 million
8:00 PM $ 0.0297
+0.08%
$ 61.85 million $ 11.6 million
Download