TRIA Historical Data

TRIA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0302
-1.43%
$ 63.19 million $ 9.39 million
Jun 5, 4 AM $ 0.0306
-1.51%
$ 64.11 million $ 9.55 million
Jun 5, 3 AM $ 0.0311
+1.13%
$ 65.09 million $ 9.62 million
Jun 5, 2 AM $ 0.0308
+1.00%
$ 64.37 million $ 9.9 million
Jun 5, 1 AM $ 0.0305
-0.64%
$ 63.73 million $ 10.43 million
Jun 5, 12 AM $ 0.0307
+0.76%
$ 64.14 million $ 11.07 million
Jun 4, 11 PM $ 0.0304
+0.19%
$ 63.65 million $ 11.6 million
Jun 4, 10 PM $ 0.0304
-0.15%
$ 63.53 million $ 12.35 million
Jun 4, 9 PM $ 0.0304
-1.29%
$ 63.62 million $ 13.46 million
Jun 4, 8 PM $ 0.0308
-0.93%
$ 64.45 million $ 14.49 million
Jun 4, 7 PM $ 0.0311
+0.24%
$ 65.06 million $ 15.53 million
Jun 4, 6 PM $ 0.031
+0.43%
$ 64.91 million $ 16.55 million
Jun 4, 5 PM $ 0.0309
+0.39%
$ 64.63 million $ 17.62 million
Jun 4, 4 PM $ 0.0308
+0.32%
$ 64.38 million $ 18.71 million
Jun 4, 3 PM $ 0.0307
+1.33%
$ 64.17 million $ 19.53 million
Jun 4, 2 PM $ 0.0303
-2.09%
$ 63.32 million $ 20.9 million
Jun 4, 1 PM $ 0.031
-1.32%
$ 64.77 million $ 21.89 million
Jun 4, 12 PM $ 0.0314
+0.93%
$ 65.64 million $ 23.4 million
Jun 4, 11 AM $ 0.0311
+0.36%
$ 65.03 million $ 24.68 million
Jun 4, 10 AM $ 0.031
+0.36%
$ 64.8 million $ 25.56 million
Jun 4, 9 AM $ 0.0309
-0.06%
$ 64.57 million $ 26.19 million
Jun 4, 8 AM $ 0.0309
-0.89%
$ 64.61 million $ 26.65 million
Jun 4, 7 AM $ 0.0312
-0.84%
$ 65.19 million $ 27.12 million
Jun 4, 6 AM $ 0.0314
-0.22%
$ 65.74 million $ 27.62 million
Jun 4, 5 AM $ 0.0315
+1.62%
$ 65.87 million $ 28.17 million
Jun 4, 4 AM $ 0.031
-0.62%
$ 64.83 million $ 28.69 million
Jun 4, 3 AM $ 0.0312
+2.22%
$ 65.23 million $ 29.77 million
Jun 4, 2 AM $ 0.0305
+2.02%
$ 63.82 million $ 30.63 million
Jun 4, 1 AM $ 0.0299
-2.51%
$ 62.55 million $ 30.23 million
Jun 4, 12 AM $ 0.0307
+1.14%
$ 64.16 million $ 29.91 million
Jun 3, 11 PM $ 0.0303
+0.31%
$ 63.44 million $ 29.44 million
Jun 3, 10 PM $ 0.0302
-1.86%
$ 63.24 million $ 28.79 million
Jun 3, 9 PM $ 0.0308
-0.07%
$ 64.45 million $ 27.84 million
Jun 3, 8 PM $ 0.0308
-1.33%
$ 64.49 million $ 26.77 million
Jun 3, 7 PM $ 0.0312
+2.19%
$ 65.36 million $ 25.75 million
Jun 3, 6 PM $ 0.0306
+1.04%
$ 63.96 million $ 24.48 million
Jun 3, 5 PM $ 0.0303
-0.64%
$ 63.31 million $ 23.21 million
Jun 3, 4 PM $ 0.0305
-0.04%
$ 63.71 million $ 21.99 million
Jun 3, 3 PM $ 0.0305
+4.52%
$ 63.74 million $ 21.07 million
Jun 3, 2 PM $ 0.0292
-2.77%
$ 60.98 million $ 20.27 million
Jun 3, 1 PM $ 0.03
-0.83%
$ 62.72 million $ 20.1 million
Jun 3, 12 PM $ 0.0302
-5.33%
$ 63.24 million $ 20.06 million
Jun 3, 11 AM $ 0.0319
-0.06%
$ 66.8 million $ 19.67 million
Jun 3, 10 AM $ 0.0319
-0.33%
$ 66.84 million $ 19.41 million
Jun 3, 9 AM $ 0.0321
-0.45%
$ 67.06 million $ 19.41 million
Jun 3, 8 AM $ 0.0322
+0.15%
$ 67.37 million $ 20.05 million
Jun 3, 7 AM $ 0.0322
-2.09%
$ 67.27 million $ 20.48 million
Jun 3, 6 AM $ 0.0328
-0.68%
$ 68.72 million $ 21.54 million
Jun 3, 5 AM $ 0.0331
+0.58%
$ 69.18 million $ 22.66 million
Jun 3, 4 AM $ 0.0329
+0.44%
$ 68.79 million $ 23.65 million