TRIA Historical Data

TRIA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0329
+0.44%
$ 68.79 million $ 23.65 million
Jun 3, 3 AM $ 0.0327
+0.41%
$ 68.48 million $ 24.28 million
Jun 3, 2 AM $ 0.0326
+0.14%
$ 68.2 million $ 24.9 million
Jun 3, 1 AM $ 0.0326
-2.75%
$ 68.11 million $ 26.95 million
Jun 3, 12 AM $ 0.0335
+0.43%
$ 70.04 million $ 29.46 million
Jun 2, 11 PM $ 0.0333
+0.25%
$ 69.73 million $ 32.21 million
Jun 2, 10 PM $ 0.0333
-0.65%
$ 69.58 million $ 34.97 million
Jun 2, 9 PM $ 0.0335
-0.67%
$ 70.04 million $ 37.35 million
Jun 2, 8 PM $ 0.0337
-1.02%
$ 70.51 million $ 38.78 million
Jun 2, 7 PM $ 0.0341
-0.82%
$ 71.24 million $ 39.62 million
Jun 2, 6 PM $ 0.0343
+0.20%
$ 71.82 million $ 40.55 million
Jun 2, 5 PM $ 0.0343
-3.18%
$ 71.68 million $ 41.68 million
Jun 2, 4 PM $ 0.0354
+0.30%
$ 74.04 million $ 43.41 million
Jun 2, 3 PM $ 0.0353
-2.49%
$ 73.81 million $ 46.7 million
Jun 2, 2 PM $ 0.0362
-2.27%
$ 75.71 million $ 46.73 million
Jun 2, 1 PM $ 0.037
+2.10%
$ 77.46 million $ 47.01 million
Jun 2, 12 PM $ 0.0363
+0.03%
$ 75.87 million $ 46.33 million
Jun 2, 11 AM $ 0.0363
-2.28%
$ 75.85 million $ 46.5 million
Jun 2, 10 AM $ 0.0371
-1.54%
$ 77.61 million $ 46.27 million
Jun 2, 9 AM $ 0.0377
+2.03%
$ 78.84 million $ 46.29 million
Jun 2, 8 AM $ 0.0369
+0.29%
$ 77.26 million $ 45.65 million
Jun 2, 7 AM $ 0.0368
-0.08%
$ 77.04 million $ 45.21 million
Jun 2, 6 AM $ 0.0369
-0.75%
$ 77.1 million $ 44.14 million
Jun 2, 5 AM $ 0.0371
-0.12%
$ 77.68 million $ 43.09 million
Jun 2, 4 AM $ 0.0372
-0.13%
$ 77.78 million $ 41.94 million
Jun 2, 3 AM $ 0.0372
-0.14%
$ 77.88 million $ 40.67 million
Jun 2, 2 AM $ 0.0373
-0.91%
$ 77.99 million $ 39.36 million
Jun 2, 1 AM $ 0.0376
+0.04%
$ 78.7 million $ 37.94 million
Jun 2, 12 AM $ 0.0376
-0.28%
$ 78.67 million $ 36.18 million
Jun 1, 11 PM $ 0.0377
-0.10%
$ 78.9 million $ 33.95 million
Jun 1, 10 PM $ 0.0378
-0.01%
$ 78.98 million $ 31.65 million
Jun 1, 9 PM $ 0.0378
+0.25%
$ 79 million $ 29.63 million
Jun 1, 8 PM $ 0.0377
+0.12%
$ 78.81 million $ 28.72 million
Jun 1, 7 PM $ 0.0376
-0.29%
$ 78.71 million $ 28.52 million
Jun 1, 6 PM $ 0.0377
-0.05%
$ 78.95 million $ 28.26 million
Jun 1, 5 PM $ 0.0377
-0.39%
$ 78.97 million $ 27.81 million
Jun 1, 4 PM $ 0.0379
-0.39%
$ 79.28 million $ 26.81 million
Jun 1, 3 PM $ 0.038
-0.25%
$ 79.59 million $ 24.05 million
Jun 1, 2 PM $ 0.0381
-1.82%
$ 79.79 million $ 23.89 million
Jun 1, 1 PM $ 0.0388
-0.33%
$ 81.26 million $ 23.47 million
Jun 1, 12 PM $ 0.039
+1.97%
$ 81.53 million $ 23.05 million
Jun 1, 11 AM $ 0.0382
-0.07%
$ 79.96 million $ 22.42 million
Jun 1, 10 AM $ 0.0382
+2.64%
$ 80.01 million $ 22.35 million
Jun 1, 9 AM $ 0.0373
-0.60%
$ 77.96 million $ 22.08 million
Jun 1, 8 AM $ 0.0375
+0.83%
$ 78.43 million $ 21.97 million
Jun 1, 7 AM $ 0.0372
-0.61%
$ 77.78 million $ 21.8 million
Jun 1, 6 AM $ 0.0374
-0.50%
$ 78.26 million $ 21.76 million
Jun 1, 5 AM $ 0.0376
-0.26%
$ 78.65 million $ 21.63 million
Jun 1, 4 AM $ 0.0377
-0.73%
$ 78.86 million $ 21.43 million
Jun 1, 3 AM $ 0.038
+0.33%
$ 79.44 million $ 21.34 million