TRIA Historical Data

TRIA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0164
-1.24%
$ 33.63 million $ 100.06 million
Feb 15, 2 PM $ 0.0166
-2.45%
$ 34.11 million $ 99.5 million
Feb 15, 1 PM $ 0.017
-0.97%
$ 34.91 million $ 98.25 million
Feb 15, 12 PM $ 0.0171
-2.99%
$ 35.25 million $ 101.49 million
Feb 15, 11 AM $ 0.0177
+0.94%
$ 36.34 million $ 104.82 million
Feb 15, 10 AM $ 0.0175
+1.56%
$ 36 million $ 93.08 million
Feb 15, 9 AM $ 0.0172
+1.41%
$ 35.46 million $ 60.92 million
Feb 15, 8 AM $ 0.017
-6.75%
$ 35.19 million $ 66.38 million
Feb 15, 7 AM $ 0.0182
+0.56%
$ 37.47 million $ 68.39 million
Feb 15, 6 AM $ 0.0181
+0.57%
$ 37.28 million $ 68.45 million
Feb 15, 5 AM $ 0.018
-0.64%
$ 36.93 million $ 66.27 million
Feb 15, 4 AM $ 0.0181
-2.87%
$ 37.4 million $ 75.15 million
Feb 15, 3 AM $ 0.0186
-2.98%
$ 38.35 million $ 78.31 million
Feb 15, 2 AM $ 0.0192
-0.52%
$ 39.52 million $ 77.65 million
Feb 15, 1 AM $ 0.0193
-2.87%
$ 39.75 million $ 76.71 million
Feb 15, 12 AM $ 0.0199
-3.67%
$ 40.96 million $ 76.36 million
Feb 14, 11 PM $ 0.0206
-0.08%
$ 42.44 million $ 76.5 million
Feb 14, 10 PM $ 0.0207
-0.49%
$ 42.52 million $ 76.71 million
Feb 14, 9 PM $ 0.0208
+0.66%
$ 42.73 million $ 77.61 million
Feb 14, 8 PM $ 0.0206
+1.40%
$ 42.43 million $ 77.95 million
Feb 14, 7 PM $ 0.0204
-0.72%
$ 41.87 million $ 120.58 million
Feb 14, 6 PM $ 0.0205
-0.93%
$ 42.22 million $ 155.51 million
Feb 14, 5 PM $ 0.0207
-0.78%
$ 42.54 million $ 155.31 million
Feb 14, 4 PM $ 0.0209
+3.24%
$ 42.93 million $ 156.07 million
Feb 14, 3 PM $ 0.0202
-1.32%
$ 41.58 million $ 155.73 million
Feb 14, 2 PM $ 0.0205
+5.25%
$ 42.15 million $ 156.45 million
Feb 14, 1 PM $ 0.0195
+2.06%
$ 39.96 million $ 155.29 million
Feb 14, 12 PM $ 0.0191
+1.13%
$ 39.24 million $ 147.37 million
Feb 14, 11 AM $ 0.0189
+3.46%
$ 38.79 million $ 152.6 million
Feb 14, 10 AM $ 0.0182
-4.27%
$ 37.49 million $ 151.9 million
Feb 14, 9 AM $ 0.019
-4.44%
$ 39.14 million $ 150.03 million
Feb 14, 8 AM $ 0.0199
+2.37%
$ 41.01 million $ 143.49 million
Feb 14, 7 AM $ 0.0195
+1.61%
$ 40.05 million $ 139.22 million
Feb 14, 6 AM $ 0.0192
-1.52%
$ 39.42 million $ 137.31 million
Feb 14, 5 AM $ 0.0195
-0.16%
$ 39.9 million $ 136.23 million
Feb 14, 4 AM $ 0.0195
+1.87%
$ 40.07 million $ 126.19 million
Feb 14, 3 AM $ 0.0191
-0.36%
$ 39.33 million $ 119.4 million
Feb 14, 2 AM $ 0.0192
-2.83%
$ 39.47 million $ 119.56 million
Feb 14, 1 AM $ 0.0198
-0.73%
$ 40.64 million $ 119.01 million
Feb 14, 12 AM $ 0.0199
-0.51%
$ 40.97 million $ 118.61 million
Feb 13, 11 PM $ 0.02
+1.24%
$ 41.19 million $ 120.51 million
Feb 13, 10 PM $ 0.0198
+2.11%
$ 40.56 million $ 123.33 million
Feb 13, 9 PM $ 0.0194
+0.20%
$ 39.81 million $ 124.89 million
Feb 13, 8 PM $ 0.0193
+0.55%
$ 39.73 million $ 127.69 million
Feb 13, 7 PM $ 0.0192
-3.34%
$ 39.51 million $ 86.48 million
Feb 13, 6 PM $ 0.0199
+1.41%
$ 40.88 million $ 50.84 million
Feb 13, 5 PM $ 0.0196
+2.82%
$ 40.01 million $ 50.18 million
Feb 13, 4 PM $ 0.0191
+3.64%
$ 38.87 million $ 49.01 million
Feb 13, 3 PM $ 0.0184
+0.45%
$ 37.53 million $ 48.09 million
Feb 13, 2 PM $ 0.0183
+0.87%
$ 37.38 million $ 46.3 million