TRIA Historical Data

TRIA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0273
-1.66%
$ 57.11 million $ 7.4 million
Apr 1, 6 AM $ 0.0278
-0.70%
$ 58.07 million $ 8.08 million
Apr 1, 5 AM $ 0.028
+0.07%
$ 58.48 million $ 8.25 million
Apr 1, 4 AM $ 0.0279
+0.94%
$ 58.44 million $ 8.54 million
Apr 1, 3 AM $ 0.0277
+2.42%
$ 57.88 million $ 8.44 million
Apr 1, 2 AM $ 0.027
-5.52%
$ 56.52 million $ 8.1 million
Apr 1, 1 AM $ 0.0286
-1.89%
$ 59.82 million $ 8.05 million
Apr 1, 12 AM $ 0.0291
+2.37%
$ 60.97 million $ 8.4 million
Mar 31, 11 PM $ 0.0285
-0.38%
$ 59.55 million $ 8.49 million
Mar 31, 10 PM $ 0.0286
-0.51%
$ 59.78 million $ 8.48 million
Mar 31, 9 PM $ 0.0287
+1.11%
$ 60.09 million $ 8.45 million
Mar 31, 8 PM $ 0.0284
+0.35%
$ 59.43 million $ 8.57 million
Mar 31, 7 PM $ 0.0283
-2.32%
$ 59.23 million $ 8.48 million
Mar 31, 6 PM $ 0.029
+2.57%
$ 60.64 million $ 8.41 million
Mar 31, 5 PM $ 0.0283
-1.60%
$ 59.12 million $ 8.37 million
Mar 31, 4 PM $ 0.0287
-2.41%
$ 60.08 million $ 8.09 million
Mar 31, 3 PM $ 0.0294
-1.91%
$ 61.56 million $ 8.13 million
Mar 31, 2 PM $ 0.03
+3.54%
$ 62.76 million $ 8.3 million
Mar 31, 1 PM $ 0.029
-4.52%
$ 60.61 million $ 8.28 million
Mar 31, 12 PM $ 0.0303
+0.38%
$ 63.48 million $ 8.75 million
Mar 31, 11 AM $ 0.0302
+0.02%
$ 63.24 million $ 9.15 million
Mar 31, 10 AM $ 0.0302
+4.59%
$ 63.23 million $ 9.35 million
Mar 31, 9 AM $ 0.0289
+2.34%
$ 60.45 million $ 9.49 million
Mar 31, 8 AM $ 0.0282
-2.95%
$ 59.07 million $ 9.6 million
Mar 31, 7 AM $ 0.0291
-1.81%
$ 60.86 million $ 9.99 million
Mar 31, 6 AM $ 0.0296
-0.01%
$ 61.99 million $ 9.77 million
Mar 31, 5 AM $ 0.0296
-2.39%
$ 62 million $ 10.41 million
Mar 31, 4 AM $ 0.0304
-1.19%
$ 63.52 million $ 11.2 million
Mar 31, 3 AM $ 0.0307
-0.77%
$ 64.3 million $ 12.16 million
Mar 31, 2 AM $ 0.031
-2.22%
$ 64.8 million $ 12.24 million
Mar 31, 1 AM $ 0.0317
+2.01%
$ 66.27 million $ 12.57 million
Mar 31, 12 AM $ 0.0311
+2.99%
$ 64.96 million $ 12.32 million
Mar 30, 11 PM $ 0.0302
+1.53%
$ 63.07 million $ 12.49 million
Mar 30, 10 PM $ 0.0297
-0.16%
$ 62.13 million $ 12.46 million
Mar 30, 9 PM $ 0.0297
+1.39%
$ 62.22 million $ 12.78 million
Mar 30, 8 PM $ 0.0293
-1.29%
$ 61.37 million $ 13.02 million
Mar 30, 7 PM $ 0.0297
-2.43%
$ 62.17 million $ 13.19 million
Mar 30, 6 PM $ 0.0305
-0.90%
$ 63.72 million $ 14.2 million
Mar 30, 5 PM $ 0.0307
-0.05%
$ 64.3 million $ 14.27 million
Mar 30, 4 PM $ 0.0308
-0.23%
$ 64.33 million $ 14.21 million
Mar 30, 3 PM $ 0.0308
-2.05%
$ 64.48 million $ 14.21 million
Mar 30, 2 PM $ 0.0315
-0.69%
$ 65.84 million $ 14.19 million
Mar 30, 1 PM $ 0.0317
-0.74%
$ 66.3 million $ 14.09 million
Mar 30, 12 PM $ 0.0319
-0.89%
$ 66.79 million $ 13.67 million
Mar 30, 11 AM $ 0.0322
-0.23%
$ 67.39 million $ 13.23 million
Mar 30, 10 AM $ 0.0323
-0.94%
$ 67.55 million $ 13.09 million
Mar 30, 9 AM $ 0.0326
+0.55%
$ 68.16 million $ 12.7 million
Mar 30, 8 AM $ 0.0324
+0.14%
$ 67.77 million $ 12.84 million
Mar 30, 7 AM $ 0.0324
-3.60%
$ 67.68 million $ 12.66 million
Mar 30, 6 AM $ 0.0336
-3.70%
$ 70.21 million $ 13.07 million