TRIA Historical Data

TRIA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0184
+0.45%
$ 37.53 million $ 48.09 million
Feb 13, 2 PM $ 0.0183
+0.87%
$ 37.38 million $ 46.3 million
Feb 13, 1 PM $ 0.0182
-1.13%
$ 37.06 million $ 46.02 million
Feb 13, 12 PM $ 0.0184
-1.19%
$ 37.48 million $ 46.75 million
Feb 13, 11 AM $ 0.0186
+2.64%
$ 37.93 million $ 36.62 million
Feb 13, 10 AM $ 0.0181
-0.64%
$ 36.96 million $ 36.18 million
Feb 13, 9 AM $ 0.0182
+1.26%
$ 37.19 million $ 36.79 million
Feb 13, 8 AM $ 0.018
+0.83%
$ 36.73 million $ 37.16 million
Feb 13, 7 AM $ 0.0178
-0.23%
$ 36.45 million $ 37.66 million
Feb 13, 6 AM $ 0.0179
+4.06%
$ 36.51 million $ 38.31 million
Feb 13, 5 AM $ 0.0172
+1.65%
$ 35.11 million $ 38.79 million
Feb 13, 4 AM $ 0.0169
-3.14%
$ 34.57 million $ 40.95 million
Feb 13, 3 AM $ 0.0175
+1.37%
$ 35.64 million $ 42.47 million
Feb 13, 2 AM $ 0.0172
+0.85%
$ 35.13 million $ 44.42 million
Feb 13, 1 AM $ 0.0171
+2.73%
$ 34.88 million $ 44.73 million
Feb 13, 12 AM $ 0.0166
+0.04%
$ 33.97 million $ 45.06 million
Feb 12, 11 PM $ 0.0166
-0.22%
$ 33.95 million $ 43.64 million
Feb 12, 10 PM $ 0.0167
+0.68%
$ 34.06 million $ 40.67 million
Feb 12, 9 PM $ 0.0166
-0.89%
$ 33.87 million $ 37.79 million
Feb 12, 8 PM $ 0.0168
+2.81%
$ 34.18 million $ 34.3 million
Feb 12, 7 PM $ 0.0163
-0.99%
$ 33.28 million $ 34.11 million
Feb 12, 6 PM $ 0.0165
-0.57%
$ 33.55 million $ 33.29 million
Feb 12, 5 PM $ 0.0166
+1.82%
$ 33.7 million $ 33.35 million
Feb 12, 4 PM $ 0.0162
+2.41%
$ 33.1 million $ 33.31 million
Feb 12, 3 PM $ 0.0159
-1.19%
$ 32.41 million $ 33.2 million
Feb 12, 2 PM $ 0.016
+2.84%
$ 32.77 million $ 33.58 million
Feb 12, 1 PM $ 0.0156
+0.19%
$ 31.93 million $ 33.91 million
Feb 12, 12 PM $ 0.0156
-0.67%
$ 31.78 million $ 33 million
Feb 12, 11 AM $ 0.0157
-1.23%
$ 31.99 million $ 33.75 million
Feb 12, 10 AM $ 0.0159
+4.16%
$ 32.54 million $ 34.06 million
Feb 12, 9 AM $ 0.0152
-5.62%
$ 31.14 million $ 34.08 million
Feb 12, 8 AM $ 0.0161
-1.69%
$ 32.92 million $ 34.41 million
Feb 12, 7 AM $ 0.0164
-4.15%
$ 33.5 million $ 34.35 million
Feb 12, 6 AM $ 0.0171
+0.51%
$ 35.01 million $ 34.65 million
Feb 12, 5 AM $ 0.017
-7.24%
$ 34.77 million $ 34.38 million
Feb 12, 4 AM $ 0.0184
+5.01%
$ 37.49 million $ 32.96 million
Feb 12, 3 AM $ 0.0175
+7.24%
$ 35.62 million $ 31.53 million
Feb 12, 2 AM $ 0.0163
+1.29%
$ 33.21 million $ 31.65 million
Feb 12, 1 AM $ 0.0161
-3.75%
$ 32.86 million $ 31.6 million
Feb 12, 12 AM $ 0.0167
+4.90%
$ 34.03 million $ 31.14 million
Feb 11, 11 PM $ 0.0159
+0.53%
$ 32.48 million $ 29.96 million
Feb 11, 10 PM $ 0.0158
-1.81%
$ 32.3 million $ 29.24 million
Feb 11, 9 PM $ 0.0161
-1.50%
$ 32.9 million $ 29 million
Feb 11, 8 PM $ 0.0164
+3.95%
$ 33.4 million $ 28.81 million
Feb 11, 7 PM $ 0.0157
-0.56%
$ 32.13 million $ 28.06 million
Feb 11, 6 PM $ 0.0158
+0.15%
$ 32.32 million $ 27.28 million
Feb 11, 5 PM $ 0.0158
-1.68%
$ 32.27 million $ 26.88 million
Feb 11, 4 PM $ 0.0161
-6.51%
$ 32.89 million $ 26.23 million
Feb 11, 3 PM $ 0.0172
+7.89%
$ 35.2 million $ 25.76 million
Feb 11, 2 PM $ 0.016
+0.21%
$ 32.62 million $ 24.88 million