TRIA Historical Data

TRIA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0336
-3.70%
$ 70.21 million $ 13.07 million
Mar 30, 5 AM $ 0.0348
-2.37%
$ 72.9 million $ 12.71 million
Mar 30, 4 AM $ 0.0357
+4.21%
$ 74.67 million $ 12.04 million
Mar 30, 3 AM $ 0.0343
+0.27%
$ 71.65 million $ 11.27 million
Mar 30, 2 AM $ 0.0342
+1.42%
$ 71.46 million $ 11.28 million
Mar 30, 1 AM $ 0.0337
-0.45%
$ 70.46 million $ 10.99 million
Mar 30, 12 AM $ 0.0338
+1.88%
$ 70.79 million $ 11.3 million
Mar 29, 11 PM $ 0.0332
-0.36%
$ 69.46 million $ 11.37 million
Mar 29, 10 PM $ 0.0333
-2.02%
$ 69.71 million $ 11.46 million
Mar 29, 9 PM $ 0.034
+3.76%
$ 71.15 million $ 11.36 million
Mar 29, 8 PM $ 0.0328
+0.79%
$ 68.57 million $ 10.89 million
Mar 29, 7 PM $ 0.0325
+3.44%
$ 68.03 million $ 10.89 million
Mar 29, 6 PM $ 0.0314
-0.74%
$ 65.77 million $ 10.17 million
Mar 29, 5 PM $ 0.0317
-0.98%
$ 66.26 million $ 11.04 million
Mar 29, 4 PM $ 0.032
-0.29%
$ 66.91 million $ 12.16 million
Mar 29, 3 PM $ 0.0321
+2.06%
$ 67.11 million $ 13.02 million
Mar 29, 2 PM $ 0.0314
-1.00%
$ 65.75 million $ 13.28 million
Mar 29, 1 PM $ 0.0318
+0.67%
$ 66.43 million $ 13.46 million
Mar 29, 12 PM $ 0.0315
+0.73%
$ 65.99 million $ 13.62 million
Mar 29, 11 AM $ 0.0313
-2.30%
$ 65.51 million $ 14.06 million
Mar 29, 10 AM $ 0.032
-0.06%
$ 67.04 million $ 14.21 million
Mar 29, 9 AM $ 0.0321
-0.80%
$ 67.09 million $ 14.43 million
Mar 29, 8 AM $ 0.0323
-0.58%
$ 67.62 million $ 14.53 million
Mar 29, 7 AM $ 0.0325
+3.03%
$ 68.02 million $ 14.87 million
Mar 29, 6 AM $ 0.0316
-0.89%
$ 66.02 million $ 14.81 million
Mar 29, 5 AM $ 0.0318
+1.46%
$ 66.61 million $ 15.02 million
Mar 29, 4 AM $ 0.0314
+0.59%
$ 65.63 million $ 15.39 million
Mar 29, 3 AM $ 0.0312
+0.24%
$ 65.25 million $ 15.71 million
Mar 29, 2 AM $ 0.0311
-1.00%
$ 65.09 million $ 15.83 million
Mar 29, 1 AM $ 0.0314
+0.82%
$ 65.75 million $ 16.01 million
Mar 29, 12 AM $ 0.0312
+0.86%
$ 65.19 million $ 16.56 million
Mar 28, 11 PM $ 0.0309
-0.08%
$ 64.63 million $ 16.43 million
Mar 28, 10 PM $ 0.0309
+0.60%
$ 64.68 million $ 16.39 million
Mar 28, 9 PM $ 0.0307
-0.46%
$ 64.3 million $ 16.31 million
Mar 28, 8 PM $ 0.0309
-0.77%
$ 64.6 million $ 16.25 million
Mar 28, 7 PM $ 0.0311
-0.23%
$ 65.1 million $ 16.26 million
Mar 28, 6 PM $ 0.0312
-0.33%
$ 65.23 million $ 15.87 million
Mar 28, 5 PM $ 0.0313
-2.20%
$ 65.44 million $ 15.15 million
Mar 28, 4 PM $ 0.032
+6.46%
$ 66.91 million $ 14.55 million
Mar 28, 3 PM $ 0.03
+1.31%
$ 62.85 million $ 14 million
Mar 28, 2 PM $ 0.0297
-0.37%
$ 62.04 million $ 14.01 million
Mar 28, 1 PM $ 0.0298
-0.21%
$ 62.26 million $ 14.1 million
Mar 28, 12 PM $ 0.0298
+3.33%
$ 62.4 million $ 14.25 million
Mar 28, 11 AM $ 0.0289
+1.45%
$ 60.39 million $ 14.47 million
Mar 28, 10 AM $ 0.0285
-1.65%
$ 59.53 million $ 14.49 million
Mar 28, 9 AM $ 0.0289
+3.51%
$ 60.53 million $ 14.86 million
Mar 28, 8 AM $ 0.028
+0.43%
$ 58.47 million $ 14.88 million
Mar 28, 7 AM $ 0.0278
+1.05%
$ 58.23 million $ 15.38 million
Mar 28, 6 AM $ 0.0275
-0.71%
$ 57.63 million $ 15.51 million
Mar 28, 5 AM $ 0.0277
+2.78%
$ 58.05 million $ 15.26 million