TRIA Historical Data

TRIA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0277
+2.78%
$ 58.05 million $ 15.26 million
Mar 28, 4 AM $ 0.027
+3.05%
$ 56.48 million $ 15.04 million
Mar 28, 3 AM $ 0.0262
-4.03%
$ 54.8 million $ 14.77 million
Mar 28, 2 AM $ 0.0273
-1.76%
$ 57.11 million $ 14.89 million
Mar 28, 1 AM $ 0.0278
+4.74%
$ 58.13 million $ 14.84 million
Mar 28, 12 AM $ 0.0265
+0.36%
$ 55.49 million $ 14.19 million
Mar 27, 11 PM $ 0.0264
+0.30%
$ 55.29 million $ 14.05 million
Mar 27, 10 PM $ 0.0264
-2.91%
$ 55.14 million $ 14.02 million
Mar 27, 9 PM $ 0.0271
-0.62%
$ 56.78 million $ 14.3 million
Mar 27, 8 PM $ 0.0273
-2.42%
$ 57.15 million $ 14.55 million
Mar 27, 7 PM $ 0.028
+1.26%
$ 58.57 million $ 14.91 million
Mar 27, 6 PM $ 0.0276
-0.74%
$ 57.84 million $ 14.96 million
Mar 27, 5 PM $ 0.0278
+3.82%
$ 58.26 million $ 15.08 million
Mar 27, 4 PM $ 0.0268
-4.90%
$ 56.13 million $ 14.87 million
Mar 27, 3 PM $ 0.0282
-1.08%
$ 59.02 million $ 14.84 million
Mar 27, 2 PM $ 0.0285
-1.44%
$ 59.69 million $ 14.9 million
Mar 27, 1 PM $ 0.0289
-3.28%
$ 60.56 million $ 14.87 million
Mar 27, 12 PM $ 0.0299
+4.31%
$ 62.59 million $ 15.08 million
Mar 27, 11 AM $ 0.0287
-2.13%
$ 60 million $ 14.89 million
Mar 27, 10 AM $ 0.0293
-2.93%
$ 61.31 million $ 15.53 million
Mar 27, 9 AM $ 0.0302
-2.10%
$ 63.17 million $ 15.63 million
Mar 27, 8 AM $ 0.0308
+3.68%
$ 64.5 million $ 16.16 million
Mar 27, 7 AM $ 0.0297
+4.71%
$ 62.18 million $ 16.57 million
Mar 27, 6 AM $ 0.0284
+1.04%
$ 59.38 million $ 16.62 million
Mar 27, 5 AM $ 0.0281
+2.96%
$ 58.77 million $ 16.89 million
Mar 27, 4 AM $ 0.0273
-2.45%
$ 57.08 million $ 17 million
Mar 27, 3 AM $ 0.028
+2.15%
$ 58.51 million $ 17.21 million
Mar 27, 2 AM $ 0.0274
-5.11%
$ 57.27 million $ 17.12 million
Mar 27, 1 AM $ 0.0289
+5.38%
$ 60.37 million $ 17.42 million
Mar 27, 12 AM $ 0.0274
+0.57%
$ 57.3 million $ 17.38 million
Mar 26, 11 PM $ 0.0272
+0.54%
$ 56.95 million $ 17.41 million
Mar 26, 10 PM $ 0.0271
-0.07%
$ 56.65 million $ 17.5 million
Mar 26, 9 PM $ 0.0271
-2.89%
$ 56.69 million $ 17.65 million
Mar 26, 8 PM $ 0.0279
-1.74%
$ 58.38 million $ 17.55 million
Mar 26, 7 PM $ 0.0284
-2.61%
$ 59.44 million $ 17.27 million
Mar 26, 6 PM $ 0.0292
+1.59%
$ 61.03 million $ 17.4 million
Mar 26, 5 PM $ 0.0287
-0.79%
$ 60.08 million $ 17.32 million
Mar 26, 4 PM $ 0.0289
+0.20%
$ 60.55 million $ 17.45 million
Mar 26, 3 PM $ 0.0289
-1.38%
$ 60.42 million $ 17.53 million
Mar 26, 2 PM $ 0.0293
-0.91%
$ 61.27 million $ 17.66 million
Mar 26, 1 PM $ 0.0295
+0.52%
$ 61.8 million $ 17.74 million
Mar 26, 12 PM $ 0.0294
-1.51%
$ 61.46 million $ 17.18 million
Mar 26, 11 AM $ 0.0298
-2.54%
$ 62.4 million $ 16.67 million
Mar 26, 10 AM $ 0.0306
-2.20%
$ 64.03 million $ 16.47 million
Mar 26, 9 AM $ 0.0313
-5.11%
$ 65.45 million $ 17.03 million
Mar 26, 8 AM $ 0.033
+8.84%
$ 68.95 million $ 16.84 million
Mar 26, 7 AM $ 0.0303
-0.88%
$ 63.32 million $ 16.58 million
Mar 26, 6 AM $ 0.0305
-2.55%
$ 63.89 million $ 16.24 million
Mar 26, 5 AM $ 0.0313
+1.52%
$ 65.56 million $ 16.2 million
Mar 26, 4 AM $ 0.0309
-5.22%
$ 64.58 million $ 16.19 million