TRIA Historical Data

TRIA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0183
+2.20%
$ 37.38 million $ 43.05 million
Feb 9, 1 PM $ 0.0179
+7.09%
$ 36.58 million $ 42.02 million
Feb 9, 12 PM $ 0.0167
-2.89%
$ 34.15 million $ 41.37 million
Feb 9, 11 AM $ 0.0172
-1.94%
$ 35.17 million $ 37.05 million
Feb 9, 10 AM $ 0.0176
+4.35%
$ 35.7 million $ 36.58 million
Feb 9, 9 AM $ 0.0169
+1.26%
$ 34.38 million $ 36.46 million
Feb 9, 8 AM $ 0.0166
+0.95%
$ 33.96 million $ 80.1 million
Feb 9, 7 AM $ 0.0165
+1.28%
$ 33.75 million $ 155.33 million
Feb 9, 6 AM $ 0.0163
+2.85%
$ 33.45 million $ 211.1 million
Feb 9, 5 AM $ 0.0158
-1.70%
$ 32.44 million $ 241.13 million
Feb 9, 4 AM $ 0.0161
+0.34%
$ 32.69 million $ 244.54 million
Feb 9, 3 AM $ 0.0161
-2.33%
$ 32.76 million $ 246.4 million
Feb 9, 2 AM $ 0.0164
-4.39%
$ 33.53 million $ 253.37 million
Feb 9, 1 AM $ 0.0172
-1.32%
$ 35.07 million $ 256.78 million
Feb 9, 12 AM $ 0.0174
+3.29%
$ 35.55 million $ 260.67 million
Feb 8, 11 PM $ 0.0169
-0.98%
$ 34.29 million $ 264.41 million
Feb 8, 10 PM $ 0.017
-3.29%
$ 34.77 million $ 271.34 million
Feb 8, 9 PM $ 0.0176
-0.77%
$ 35.93 million $ 279.16 million
Feb 8, 8 PM $ 0.0177
+3.17%
$ 36.19 million $ 296.67 million
Feb 8, 7 PM $ 0.0172
+2.01%
$ 35.08 million $ 308.96 million
Feb 8, 6 PM $ 0.0169
+1.30%
$ 34.4 million $ 314.75 million
Feb 8, 5 PM $ 0.0166
+3.79%
$ 33.95 million $ 331.69 million
Feb 8, 4 PM $ 0.016
+1.29%
$ 32.72 million $ 334.2 million
Feb 8, 3 PM $ 0.0158
-0.25%
$ 32.27 million $ 337.64 million
Feb 8, 2 PM $ 0.0159
-0.59%
$ 32.36 million $ 340.79 million
Feb 8, 1 PM $ 0.016
-3.53%
$ 32.56 million $ 343.97 million
Feb 8, 12 PM $ 0.0165
-2.81%
$ 33.77 million $ 348.6 million
Feb 8, 11 AM $ 0.017
+1.07%
$ 34.71 million $ 353.48 million
Feb 8, 10 AM $ 0.0168
+0.05%
$ 34.34 million $ 354.62 million
Feb 8, 9 AM $ 0.0168
-3.43%
$ 34.31 million $ 354.19 million
Feb 8, 8 AM $ 0.0174
+0.44%
$ 35.53 million $ 312.35 million
Feb 8, 7 AM $ 0.0173
+2.32%
$ 35.39 million $ 237.73 million
Feb 8, 6 AM $ 0.017
+1.30%
$ 34.59 million $ 183.1 million
Feb 8, 5 AM $ 0.0167
+0.11%
$ 34.14 million $ 153.82 million
Feb 8, 4 AM $ 0.0167
-4.37%
$ 34.04 million $ 144.63 million
Feb 8, 3 AM $ 0.0175
+0.98%
$ 35.66 million $ 138.82 million
Feb 8, 2 AM $ 0.0173
-3.52%
$ 35.32 million $ 135.94 million
Feb 8, 1 AM $ 0.0179
+4.63%
$ 36.48 million $ 132.86 million
Feb 8, 12 AM $ 0.0171
-9.88%
$ 34.7 million $ 128.78 million
Feb 7, 11 PM $ 0.019
-1.08%
$ 38.74 million $ 126.28 million
Feb 7, 10 PM $ 0.0192
+0.01%
$ 39.16 million $ 119.33 million
Feb 7, 9 PM $ 0.0192
-0.78%
$ 39.18 million $ 112.47 million
Feb 7, 8 PM $ 0.0194
-1.47%
$ 39.5 million $ 94.44 million
Feb 7, 7 PM $ 0.0196
+3.79%
$ 40.08 million $ 82 million
Feb 7, 6 PM $ 0.0189
-1.10%
$ 38.61 million $ 74.74 million
Feb 7, 5 PM $ 0.0191
-2.26%
$ 38.97 million $ 57.58 million
Feb 7, 4 PM $ 0.0196
+2.94%
$ 39.89 million $ 54.9 million
Feb 7, 3 PM $ 0.019
+2.77%
$ 38.79 million $ 51.57 million
Feb 7, 2 PM $ 0.0185
-3.32%
$ 37.67 million $ 49.21 million
Feb 7, 1 PM $ 0.0191
-1.78%
$ 39.05 million $ 46.92 million