TRIA Historical Data

TRIA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0309
-5.22%
$ 64.58 million $ 16.19 million
Mar 26, 3 AM $ 0.0326
-0.38%
$ 68.14 million $ 16.63 million
Mar 26, 2 AM $ 0.0327
-4.80%
$ 68.44 million $ 16.7 million
Mar 26, 1 AM $ 0.0344
+2.84%
$ 71.91 million $ 16.78 million
Mar 26, 12 AM $ 0.0334
+6.59%
$ 69.88 million $ 16.69 million
Mar 25, 11 PM $ 0.0313
-0.13%
$ 65.57 million $ 16.57 million
Mar 25, 10 PM $ 0.0314
-2.05%
$ 65.65 million $ 16.68 million
Mar 25, 9 PM $ 0.032
+1.68%
$ 67.03 million $ 17.1 million
Mar 25, 8 PM $ 0.0315
-0.18%
$ 65.92 million $ 17.82 million
Mar 25, 7 PM $ 0.0316
-3.31%
$ 66.05 million $ 18.85 million
Mar 25, 6 PM $ 0.0326
-0.14%
$ 68.3 million $ 19.21 million
Mar 25, 5 PM $ 0.0327
+0.07%
$ 68.42 million $ 19.33 million
Mar 25, 4 PM $ 0.0326
+4.38%
$ 68.28 million $ 19.71 million
Mar 25, 3 PM $ 0.0313
-1.30%
$ 65.42 million $ 21.12 million
Mar 25, 2 PM $ 0.0317
-2.15%
$ 66.28 million $ 23.13 million
Mar 25, 1 PM $ 0.0324
+0.55%
$ 67.73 million $ 24.1 million
Mar 25, 12 PM $ 0.0322
-2.73%
$ 67.38 million $ 24.71 million
Mar 25, 11 AM $ 0.0331
+2.43%
$ 69.29 million $ 25.07 million
Mar 25, 10 AM $ 0.0323
+1.71%
$ 67.63 million $ 25 million
Mar 25, 9 AM $ 0.0318
-4.92%
$ 66.5 million $ 24.28 million
Mar 25, 8 AM $ 0.0335
-0.15%
$ 70.01 million $ 24.21 million
Mar 25, 7 AM $ 0.0335
-0.96%
$ 70.12 million $ 23.04 million
Mar 25, 6 AM $ 0.0338
+4.04%
$ 70.79 million $ 23.52 million
Mar 25, 5 AM $ 0.0325
-2.12%
$ 68.06 million $ 25 million
Mar 25, 4 AM $ 0.0332
-5.13%
$ 69.53 million $ 24.76 million
Mar 25, 3 AM $ 0.035
-2.70%
$ 73.29 million $ 24.89 million
Mar 25, 2 AM $ 0.036
-0.98%
$ 75.35 million $ 25 million
Mar 25, 1 AM $ 0.0364
+2.14%
$ 76.09 million $ 25.13 million
Mar 25, 12 AM $ 0.0356
+1.60%
$ 74.53 million $ 24.73 million
Mar 24, 11 PM $ 0.0351
-2.84%
$ 73.39 million $ 24.51 million
Mar 24, 10 PM $ 0.0361
+0.08%
$ 75.53 million $ 24.38 million
Mar 24, 9 PM $ 0.0361
-1.34%
$ 75.46 million $ 23.78 million
Mar 24, 8 PM $ 0.0366
+2.24%
$ 76.5 million $ 23.26 million
Mar 24, 7 PM $ 0.0358
+2.32%
$ 74.84 million $ 22.19 million
Mar 24, 6 PM $ 0.035
+0.98%
$ 73.14 million $ 22.49 million
Mar 24, 5 PM $ 0.0346
-3.04%
$ 72.47 million $ 22.78 million
Mar 24, 4 PM $ 0.0357
+0.53%
$ 74.73 million $ 22.51 million
Mar 24, 3 PM $ 0.0355
-2.42%
$ 74.31 million $ 21.28 million
Mar 24, 2 PM $ 0.0364
+0.37%
$ 76.11 million $ 19.73 million
Mar 24, 1 PM $ 0.0362
+2.05%
$ 75.81 million $ 19.52 million
Mar 24, 12 PM $ 0.0355
-0.96%
$ 74.32 million $ 19.31 million
Mar 24, 11 AM $ 0.0359
-3.59%
$ 75.03 million $ 19.7 million
Mar 24, 10 AM $ 0.0372
-0.25%
$ 77.82 million $ 21.99 million
Mar 24, 9 AM $ 0.0373
+2.15%
$ 78.01 million $ 22.79 million
Mar 24, 8 AM $ 0.0365
-0.33%
$ 76.41 million $ 23.66 million
Mar 24, 7 AM $ 0.0366
-4.17%
$ 76.65 million $ 24.71 million
Mar 24, 6 AM $ 0.0382
+0.84%
$ 79.98 million $ 25.26 million
Mar 24, 5 AM $ 0.0379
-1.96%
$ 79.33 million $ 24.69 million
Mar 24, 4 AM $ 0.0387
-3.21%
$ 80.93 million $ 26.81 million
Mar 24, 3 AM $ 0.04
+0.71%
$ 83.64 million $ 27.74 million