TRIA Historical Data

TRIA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0185
-3.32%
$ 37.67 million $ 49.21 million
Feb 7, 1 PM $ 0.0191
-1.78%
$ 39.05 million $ 46.92 million
Feb 7, 12 PM $ 0.0195
-3.56%
$ 39.76 million $ 43.65 million
Feb 7, 11 AM $ 0.0202
-1.21%
$ 41.04 million $ 41.58 million
Feb 7, 10 AM $ 0.0204
-2.03%
$ 41.65 million $ 41.6 million
Feb 7, 9 AM $ 0.0209
-0.50%
$ 42.59 million $ 46.27 million
Feb 7, 8 AM $ 0.021
-5.00%
$ 42.79 million $ 48.19 million
Feb 7, 7 AM $ 0.0221
+0.86%
$ 45.04 million $ 48.53 million
Feb 7, 6 AM $ 0.0219
-6.00%
$ 44.68 million $ 48.52 million
Feb 7, 5 AM $ 0.0233
-0.21%
$ 47.52 million $ 47.57 million
Feb 7, 4 AM $ 0.0233
-3.27%
$ 47.48 million $ 46 million
Feb 7, 3 AM $ 0.0241
+9.15%
$ 49.23 million $ 47.6 million
Feb 7, 2 AM $ 0.0221
-0.18%
$ 45.11 million $ 52.35 million
Feb 7, 1 AM $ 0.0221
-0.66%
$ 45.19 million $ 52.94 million
Feb 7, 12 AM $ 0.0223
-6.79%
$ 45.49 million $ 53.35 million
Feb 6, 11 PM $ 0.0239
+3.47%
$ 48.72 million $ 53.84 million
Feb 6, 10 PM $ 0.0231
-0.55%
$ 47.11 million $ 54.33 million
Feb 6, 9 PM $ 0.0232
+1.48%
$ 47.34 million $ 54.61 million
Feb 6, 8 PM $ 0.0229
-1.52%
$ 46.65 million $ 55.22 million
Feb 6, 7 PM $ 0.0232
-1.64%
$ 47.43 million $ 56.46 million
Feb 6, 6 PM $ 0.0236
+0.89%
$ 48.16 million $ 57.54 million
Feb 6, 5 PM $ 0.0234
-1.05%
$ 47.72 million $ 61.61 million
Feb 6, 4 PM $ 0.0236
-2.39%
$ 48.16 million $ 64.9 million
Feb 6, 3 PM $ 0.0242
+5.18%
$ 49.44 million $ 67.66 million
Feb 6, 2 PM $ 0.023
+3.99%
$ 46.91 million $ 68.51 million
Feb 6, 1 PM $ 0.0222
+0.37%
$ 45.36 million $ 68.75 million
Feb 6, 12 PM $ 0.022
-14.02%
$ 44.97 million $ 68.8 million
Feb 6, 11 AM $ 0.0256
+7.02%
$ 52.63 million $ 68.58 million
Feb 6, 10 AM $ 0.0239
+15.92%
$ 48.77 million $ 67.65 million
Feb 6, 9 AM $ 0.0206
-4.95%
$ 42.2 million $ 61.63 million
Feb 6, 8 AM $ 0.0217
+1.24%
$ 44.46 million $ 62.88 million
Feb 6, 7 AM $ 0.0215
-1.62%
$ 43.8 million $ 62.64 million
Feb 6, 6 AM $ 0.0218
-2.13%
$ 44.55 million $ 62.31 million
Feb 6, 5 AM $ 0.0223
-0.53%
$ 45.52 million $ 67.63 million
Feb 6, 4 AM $ 0.0224
+11.74%
$ 46.07 million $ 74.49 million
Feb 6, 3 AM $ 0.0201
+1.82%
$ 40.8 million $ 73.63 million
Feb 6, 2 AM $ 0.0197
-7.83%
$ 40.18 million $ 83.85 million
Feb 6, 1 AM $ 0.0214
+1.90%
$ 43.59 million $ 84.51 million
Feb 6, 12 AM $ 0.021
-0.61%
$ 42.97 million $ 88.82 million
Feb 5, 11 PM $ 0.021
-3.60%
$ 42.95 million $ 90.38 million
Feb 5, 10 PM $ 0.0218
-0.87%
$ 44.54 million $ 95.58 million
Feb 5, 9 PM $ 0.022
-4.91%
$ 45.48 million $ 105.25 million
Feb 5, 8 PM $ 0.0232
+0.28%
$ 47.25 million $ 113.64 million
Feb 5, 7 PM $ 0.023
-3.45%
$ 47.03 million $ 118.71 million
Feb 5, 6 PM $ 0.0239
+7.67%
$ 48.77 million $ 119.12 million
Feb 5, 5 PM $ 0.0222
-20.36%
$ 45.29 million $ 101.2 million
Feb 5, 4 PM $ 0.0279
+13.87%
$ 57 million $ 114.7 million
Feb 5, 3 PM $ 0.0243
-2.19%
$ 49.68 million $ 111.39 million
Feb 5, 2 PM $ 0.0249
+2.82%
$ 50.87 million $ 109.94 million
Feb 5, 1 PM $ 0.0243
+4.87%
$ 49.5 million $ 108.48 million