Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIA Historical Data

TRIA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $0.0437
+5.43%
$91.36 million $6.29 million
May 7, 2026 $0.0414
-7.45%
$86.66 million $5.02 million
May 6, 2026 $0.0448
-1.97%
$93.62 million $7.99 million
May 5, 2026 $0.0457
+9.33%
$95.5 million $4.42 million
May 4, 2026 $0.0418
+4.71%
$87.35 million $9.16 million
May 3, 2026 $0.0399
-0.21%
$83.42 million $8.53 million
May 2, 2026 $0.04
+11.83%
$83.6 million $7.45 million
May 1, 2026 $0.0357
-6.07%
$74.78 million $4.23 million
Apr 30, 2026 $0.0381
+9.38%
$79.52 million $4.06 million
Apr 29, 2026 $0.0348
+6.25%
$72.72 million $6.91 million
Apr 28, 2026 $0.0327
-14.33%
$68.49 million $5.65 million
Apr 27, 2026 $0.0382
+5.11%
$79.94 million $6.9 million
Apr 26, 2026 $0.0364
+0.70%
$76.11 million $7.52 million
Apr 25, 2026 $0.0361
+6.08%
$75.48 million $19.6 million
Apr 24, 2026 $0.034
-1.41%
$71.21 million $14.26 million
Apr 23, 2026 $0.0345
-2.05%
$72.22 million $15.73 million
Apr 22, 2026 $0.0352
+10.83%
$73.7 million $21.75 million
Apr 21, 2026 $0.0318
+17.54%
$66.79 million $14.14 million
Apr 20, 2026 $0.0271
+3.39%
$56.64 million $14.4 million
Apr 19, 2026 $0.0262
-0.80%
$54.76 million $11.28 million
Apr 18, 2026 $0.0264
-6.50%
$55.16 million $10.14 million
Apr 17, 2026 $0.0282
-3.97%
$58.94 million $18.76 million
Apr 16, 2026 $0.0294
-4.21%
$61.36 million $11.14 million
Apr 15, 2026 $0.0307
+7.62%
$64.23 million $13.64 million
Apr 14, 2026 $0.0285
+11.77%
$59.61 million $10.25 million
Apr 13, 2026 $0.0255
-3.97%
$53.29 million $9.67 million
Apr 12, 2026 $0.0265
+16.74%
$55.38 million $7.7 million
Apr 11, 2026 $0.0227
+11.20%
$47.71 million $11.15 million
Apr 10, 2026 $0.0204
-14.42%
$42.76 million $8.67 million
Apr 9, 2026 $0.0239
+3.09%
$50 million $10.58 million
Apr 8, 2026 $0.0232
-6.72%
$48.45 million $9.02 million
Apr 7, 2026 $0.0248
-9.22%
$51.95 million $7.87 million
Apr 6, 2026 $0.0274
+17.92%
$57.22 million $10.4 million
Apr 5, 2026 $0.0232
-1.98%
$48.53 million $7.43 million
Apr 4, 2026 $0.0237
-13.31%
$49.51 million $8.31 million
Apr 3, 2026 $0.0273
+12.76%
$57.11 million $11.48 million
Apr 2, 2026 $0.0242
-3.30%
$50.65 million $6.83 million
Apr 1, 2026 $0.025
-12.06%
$52.37 million $7.11 million
Mar 31, 2026 $0.0285
-5.58%
$59.55 million $8.49 million
Mar 30, 2026 $0.0302
-9.22%
$63.07 million $12.49 million
Mar 29, 2026 $0.0332
+7.46%
$69.46 million $11.37 million
Mar 28, 2026 $0.0309
+16.89%
$64.63 million $16.43 million
Mar 27, 2026 $0.0264
-2.95%
$55.29 million $14.05 million
Mar 26, 2026 $0.0272
-13.13%
$56.95 million $17.41 million
Mar 25, 2026 $0.0313
-10.62%
$65.57 million $16.57 million
Mar 24, 2026 $0.0351
-18.04%
$73.39 million $24.51 million
Mar 23, 2026 $0.0428
-9.88%
$89.82 million $32.31 million
Mar 22, 2026 $0.0475
+30.33%
$99.92 million $22.9 million
Mar 21, 2026 $0.0365
-0.28%
$76.14 million $9.06 million
Mar 20, 2026 $0.0366
-4.79%
$76.34 million $16.51 million