TRIA Historical Data

TRIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0236
+3.51%
$ 49.33 million $ 9.29 million
Apr 8, 8 PM $ 0.0228
-0.84%
$ 47.66 million $ 9.14 million
Apr 8, 7 PM $ 0.023
+0.90%
$ 48.06 million $ 9.21 million
Apr 8, 6 PM $ 0.0228
-1.11%
$ 47.64 million $ 9.26 million
Apr 8, 5 PM $ 0.023
+3.25%
$ 48.16 million $ 9.38 million
Apr 8, 4 PM $ 0.0223
-3.15%
$ 46.69 million $ 8.9 million
Apr 8, 3 PM $ 0.023
+0.09%
$ 48.21 million $ 8.82 million
Apr 8, 2 PM $ 0.023
-3.74%
$ 48.18 million $ 8.72 million
Apr 8, 1 PM $ 0.0239
+4.77%
$ 50.05 million $ 8.57 million
Apr 8, 12 PM $ 0.0228
-0.19%
$ 47.77 million $ 8.3 million
Apr 8, 11 AM $ 0.0229
-1.36%
$ 47.87 million $ 8.08 million
Apr 8, 10 AM $ 0.0232
-0.24%
$ 48.56 million $ 7.9 million
Apr 8, 9 AM $ 0.0233
-0.55%
$ 48.68 million $ 7.9 million
Apr 8, 8 AM $ 0.0234
-0.12%
$ 48.95 million $ 7.82 million
Apr 8, 7 AM $ 0.0234
-0.67%
$ 49.01 million $ 7.62 million
Apr 8, 6 AM $ 0.0236
-2.51%
$ 49.34 million $ 7.36 million
Apr 8, 5 AM $ 0.0242
-5.21%
$ 50.61 million $ 7.2 million
Apr 8, 4 AM $ 0.0255
+3.98%
$ 53.39 million $ 7.21 million
Apr 8, 3 AM $ 0.0245
-3.14%
$ 51.36 million $ 7.36 million
Apr 8, 2 AM $ 0.0253
+0.01%
$ 53.02 million $ 7.8 million
Apr 8, 1 AM $ 0.0254
+4.27%
$ 53.03 million $ 7.97 million
Apr 8, 12 AM $ 0.0243
-2.11%
$ 50.85 million $ 7.79 million
Apr 7, 11 PM $ 0.0248
+0.44%
$ 51.95 million $ 7.87 million
Apr 7, 10 PM $ 0.0247
+3.16%
$ 51.72 million $ 7.73 million
Apr 7, 9 PM $ 0.024
-0.79%
$ 50.14 million $ 7.69 million
Apr 7, 8 PM $ 0.0242
-0.07%
$ 50.55 million $ 7.75 million
Apr 7, 7 PM $ 0.0242
+0.22%
$ 50.59 million $ 7.88 million
Apr 7, 6 PM $ 0.0241
-3.51%
$ 50.47 million $ 7.97 million
Apr 7, 5 PM $ 0.025
-0.81%
$ 52.32 million $ 8.06 million
Apr 7, 4 PM $ 0.0252
-0.61%
$ 52.74 million $ 8.23 million
Apr 7, 3 PM $ 0.0254
-1.40%
$ 53.09 million $ 8.44 million
Apr 7, 2 PM $ 0.0257
-2.90%
$ 53.85 million $ 9.11 million
Apr 7, 1 PM $ 0.0265
+2.68%
$ 55.46 million $ 9.18 million
Apr 7, 12 PM $ 0.0258
-0.07%
$ 54.01 million $ 8.86 million
Apr 7, 11 AM $ 0.0258
-0.58%
$ 54.05 million $ 8.85 million
Apr 7, 10 AM $ 0.026
-2.64%
$ 54.37 million $ 8.84 million
Apr 7, 9 AM $ 0.0267
+1.52%
$ 55.84 million $ 9.41 million
Apr 7, 8 AM $ 0.0263
-2.32%
$ 55 million $ 9.99 million
Apr 7, 7 AM $ 0.0269
+0.74%
$ 56.3 million $ 10.34 million
Apr 7, 6 AM $ 0.0267
-1.26%
$ 55.88 million $ 10.18 million
Apr 7, 5 AM $ 0.0271
-3.40%
$ 56.61 million $ 10.44 million
Apr 7, 4 AM $ 0.028
-3.05%
$ 58.6 million $ 10.84 million
Apr 7, 3 AM $ 0.0289
-1.96%
$ 60.46 million $ 10.97 million
Apr 7, 2 AM $ 0.0295
+4.00%
$ 61.66 million $ 10.83 million
Apr 7, 1 AM $ 0.0283
+1.03%
$ 59.29 million $ 10.62 million
Apr 7, 12 AM $ 0.028
+2.52%
$ 58.67 million $ 10.54 million
Apr 6, 11 PM $ 0.0274
-1.38%
$ 57.22 million $ 10.4 million
Apr 6, 10 PM $ 0.0277
+1.66%
$ 58.03 million $ 10.33 million
Apr 6, 9 PM $ 0.0273
+0.07%
$ 57.08 million $ 10.02 million
Apr 6, 8 PM $ 0.0273
-0.56%
$ 57.04 million $ 9.94 million