TRIA Historical Data

TRIA Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0364
+1.00%
$ 76.21 million $ 16.2 million
May 30, 10 AM $ 0.0361
-0.59%
$ 75.45 million $ 15.96 million
May 30, 9 AM $ 0.0363
+0.46%
$ 75.9 million $ 15.72 million
May 30, 8 AM $ 0.0361
-0.54%
$ 75.55 million $ 15.56 million
May 30, 7 AM $ 0.0363
-0.90%
$ 75.97 million $ 15.34 million
May 30, 6 AM $ 0.0366
+0.63%
$ 76.66 million $ 15.19 million
May 30, 5 AM $ 0.0364
-0.15%
$ 76.18 million $ 14.93 million
May 30, 4 AM $ 0.0365
-0.65%
$ 76.3 million $ 16.26 million
May 30, 3 AM $ 0.0367
-1.61%
$ 76.81 million $ 18.22 million
May 30, 2 AM $ 0.0373
-0.32%
$ 78.06 million $ 20.04 million
May 30, 1 AM $ 0.0374
+0.42%
$ 78.31 million $ 21.7 million
May 30, 12 AM $ 0.0373
-0.67%
$ 77.98 million $ 23.16 million
May 29, 11 PM $ 0.0375
-0.46%
$ 78.51 million $ 23.33 million
May 29, 10 PM $ 0.0377
+0.36%
$ 78.87 million $ 23.24 million
May 29, 9 PM $ 0.0376
+0.03%
$ 78.59 million $ 23.08 million
May 29, 8 PM $ 0.0376
-0.13%
$ 78.56 million $ 22.97 million
May 29, 7 PM $ 0.0376
+2.85%
$ 78.66 million $ 22.85 million
May 29, 6 PM $ 0.0366
+0.01%
$ 76.49 million $ 22.49 million
May 29, 5 PM $ 0.0366
-0.49%
$ 76.48 million $ 22.32 million
May 29, 4 PM $ 0.0367
-0.72%
$ 76.85 million $ 22.2 million
May 29, 3 PM $ 0.037
-0.76%
$ 77.4 million $ 21.98 million
May 29, 2 PM $ 0.0373
-1.13%
$ 78 million $ 21.83 million
May 29, 1 PM $ 0.0377
-0.77%
$ 78.89 million $ 21.51 million
May 29, 12 PM $ 0.038
-0.37%
$ 79.51 million $ 21.35 million
May 29, 11 AM $ 0.0381
-1.32%
$ 79.81 million $ 21.29 million
May 29, 10 AM $ 0.0387
+0.15%
$ 80.87 million $ 21.23 million
May 29, 9 AM $ 0.0386
+0.46%
$ 80.74 million $ 21.14 million
May 29, 8 AM $ 0.0384
+0.37%
$ 80.37 million $ 21.09 million
May 29, 7 AM $ 0.0383
+0.14%
$ 80.08 million $ 20.94 million
May 29, 6 AM $ 0.0382
+0.26%
$ 79.96 million $ 20.88 million
May 29, 5 AM $ 0.0381
+0.04%
$ 79.75 million $ 20.86 million
May 29, 4 AM $ 0.0381
+0.32%
$ 79.72 million $ 19.62 million
May 29, 3 AM $ 0.038
-0.24%
$ 79.47 million $ 17.76 million
May 29, 2 AM $ 0.0381
-0.31%
$ 79.66 million $ 17.05 million
May 29, 1 AM $ 0.0382
-0.11%
$ 79.91 million $ 17.06 million
May 29, 12 AM $ 0.0382
+0.03%
$ 79.99 million $ 17.15 million
May 28, 11 PM $ 0.0382
+0.24%
$ 79.97 million $ 18.74 million
May 28, 10 PM $ 0.0381
-0.68%
$ 79.78 million $ 20.69 million
May 28, 9 PM $ 0.0384
-0.47%
$ 80.32 million $ 22.01 million
May 28, 8 PM $ 0.0386
+0.13%
$ 80.7 million $ 22.52 million
May 28, 7 PM $ 0.0385
-0.12%
$ 80.59 million $ 22.62 million
May 28, 6 PM $ 0.0386
+0.25%
$ 80.69 million $ 22.31 million
May 28, 5 PM $ 0.0385
+2.41%
$ 80.48 million $ 21.95 million
May 28, 4 PM $ 0.0376
-0.75%
$ 78.59 million $ 21.44 million
May 28, 3 PM $ 0.0379
+0.01%
$ 79.19 million $ 21.04 million
May 28, 2 PM $ 0.0378
-1.51%
$ 79.18 million $ 20.68 million
May 28, 1 PM $ 0.0385
-0.99%
$ 80.48 million $ 20.36 million
May 28, 12 PM $ 0.0389
-0.32%
$ 81.29 million $ 20.04 million
May 28, 11 AM $ 0.039
-0.06%
$ 81.55 million $ 19.79 million
May 28, 10 AM $ 0.039
-0.16%
$ 81.6 million $ 19.53 million