TRIA Historical Data

TRIA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 0.0084
-1.15%
$ 20.25 million $ 2.7 million
Jul 30, 12 AM $ 0.0085
+1.30%
$ 20.48 million $ 2.69 million
Jul 29, 11 PM $ 0.00839
+0.68%
$ 20.22 million $ 2.8 million
Jul 29, 10 PM $ 0.00833
-1.27%
$ 20.08 million $ 2.87 million
Jul 29, 9 PM $ 0.00844
+0.03%
$ 20.34 million $ 2.9 million
Jul 29, 8 PM $ 0.00844
-0.13%
$ 20.33 million $ 2.85 million
Jul 29, 7 PM $ 0.00845
+1.29%
$ 20.36 million $ 2.76 million
Jul 29, 6 PM $ 0.00834
+0.00%
$ 20.1 million $ 2.67 million
Jul 29, 5 PM $ 0.00834
+0.42%
$ 20.1 million $ 2.65 million
Jul 29, 4 PM $ 0.00831
+2.56%
$ 20.02 million $ 2.65 million
Jul 29, 3 PM $ 0.0081
+0.41%
$ 19.52 million $ 2.8 million
Jul 29, 2 PM $ 0.00806
-1.81%
$ 19.44 million $ 2.76 million
Jul 29, 1 PM $ 0.00821
+1.56%
$ 19.8 million $ 2.82 million
Jul 29, 12 PM $ 0.00809
+1.70%
$ 19.5 million $ 2.85 million
Jul 29, 11 AM $ 0.00795
+1.15%
$ 19.17 million $ 2.82 million
Jul 29, 10 AM $ 0.00786
-0.16%
$ 18.95 million $ 2.81 million
Jul 29, 9 AM $ 0.00788
-0.58%
$ 18.98 million $ 2.83 million
Jul 29, 8 AM $ 0.00792
+0.79%
$ 19.09 million $ 2.81 million
Jul 29, 7 AM $ 0.00786
-1.26%
$ 18.94 million $ 2.77 million
Jul 29, 6 AM $ 0.00796
-0.02%
$ 19.18 million $ 2.81 million
Jul 29, 5 AM $ 0.00796
-0.91%
$ 19.19 million $ 2.89 million
Jul 29, 4 AM $ 0.00803
+1.84%
$ 19.37 million $ 2.88 million
Jul 29, 3 AM $ 0.00789
-1.51%
$ 19.02 million $ 2.92 million
Jul 29, 2 AM $ 0.00801
-0.52%
$ 19.31 million $ 2.89 million
Jul 29, 1 AM $ 0.00805
-1.23%
$ 19.41 million $ 2.86 million
Jul 29, 12 AM $ 0.00815
-0.68%
$ 19.65 million $ 2.9 million
Jul 28, 11 PM $ 0.00821
+0.06%
$ 19.78 million $ 2.76 million
Jul 28, 10 PM $ 0.0082
+1.46%
$ 19.77 million $ 2.74 million
Jul 28, 9 PM $ 0.00808
+0.99%
$ 19.49 million $ 2.78 million
Jul 28, 8 PM $ 0.008
+0.55%
$ 19.3 million $ 2.84 million
Jul 28, 7 PM $ 0.00796
-0.42%
$ 19.19 million $ 2.9 million
Jul 28, 6 PM $ 0.008
-0.33%
$ 19.27 million $ 2.91 million
Jul 28, 5 PM $ 0.00802
-0.63%
$ 19.34 million $ 2.91 million
Jul 28, 4 PM $ 0.00807
+4.36%
$ 19.46 million $ 3.1 million
Jul 28, 3 PM $ 0.00774
-0.37%
$ 18.65 million $ 2.88 million
Jul 28, 2 PM $ 0.00776
+0.35%
$ 18.72 million $ 2.91 million
Jul 28, 1 PM $ 0.00774
-2.23%
$ 18.65 million $ 2.98 million
Jul 28, 12 PM $ 0.00791
-0.46%
$ 19.08 million $ 3.08 million
Jul 28, 11 AM $ 0.00795
-0.62%
$ 19.16 million $ 3.09 million
Jul 28, 10 AM $ 0.008
-0.27%
$ 19.28 million $ 3.31 million
Jul 28, 9 AM $ 0.00802
-0.28%
$ 19.34 million $ 3.36 million
Jul 28, 8 AM $ 0.00804
-0.64%
$ 19.39 million $ 3.37 million
Jul 28, 7 AM $ 0.0081
+0.20%
$ 19.52 million $ 3.38 million
Jul 28, 6 AM $ 0.00808
+2.21%
$ 19.48 million $ 3.36 million
Jul 28, 5 AM $ 0.0079
-0.39%
$ 19.06 million $ 3.4 million
Jul 28, 4 AM $ 0.00794
-0.36%
$ 19.13 million $ 3.39 million
Jul 28, 3 AM $ 0.00796
-0.74%
$ 19.2 million $ 3.34 million
Jul 28, 2 AM $ 0.00802
+1.30%
$ 19.34 million $ 3.35 million
Jul 28, 1 AM $ 0.00792
-0.80%
$ 19.09 million $ 3.24 million
Jul 28, 12 AM $ 0.00798
+0.98%
$ 19.25 million $ 3.23 million