TRIA Historical Data

TRIA Page 4
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.00834
-0.04%
$ 20.1 million $ 2.39 million
5:50 AM $ 0.00834
-0.01%
$ 20.1 million $ 2.39 million
5:49 AM $ 0.00834
-0.10%
$ 20.11 million $ 2.39 million
5:48 AM $ 0.00835
+0.02%
$ 20.11 million $ 2.39 million
5:47 AM $ 0.00835
-0.01%
$ 20.11 million $ 2.39 million
5:46 AM $ 0.00835
-0.17%
$ 20.11 million $ 2.39 million
5:45 AM $ 0.00836
+0.00%
$ 20.11 million $ 2.39 million
5:44 AM $ 0.00836
-0.02%
$ 20.16 million $ 2.39 million
5:43 AM $ 0.00837
-0.06%
$ 20.16 million $ 2.39 million
5:42 AM $ 0.00837
-0.08%
$ 20.16 million $ 2.39 million
5:41 AM $ 0.00838
-0.03%
$ 20.16 million $ 2.39 million
5:40 AM $ 0.00838
-0.07%
$ 20.16 million $ 2.4 million
5:39 AM $ 0.00838
+0.00%
$ 20.21 million $ 2.4 million
5:38 AM $ 0.00838
-0.02%
$ 20.21 million $ 2.4 million
5:37 AM $ 0.00839
+0.00%
$ 20.21 million $ 2.4 million
5:36 AM $ 0.00839
-0.08%
$ 20.21 million $ 2.4 million
5:35 AM $ 0.00839
+0.02%
$ 20.21 million $ 2.4 million
5:34 AM $ 0.00839
+0.00%
$ 20.23 million $ 2.4 million
5:33 AM $ 0.00839
-0.02%
$ 20.23 million $ 2.4 million
5:32 AM $ 0.00839
-0.05%
$ 20.23 million $ 2.4 million
5:31 AM $ 0.0084
-0.02%
$ 20.23 million $ 2.4 million
5:30 AM $ 0.0084
+0.05%
$ 20.23 million $ 2.4 million
5:29 AM $ 0.0084
+0.02%
$ 20.24 million $ 2.4 million
5:28 AM $ 0.00839
-0.01%
$ 20.24 million $ 2.4 million
5:27 AM $ 0.0084
-0.01%
$ 20.24 million $ 2.4 million
5:26 AM $ 0.0084
-0.10%
$ 20.24 million $ 2.41 million
5:25 AM $ 0.00841
+0.00%
$ 20.24 million $ 2.41 million
5:24 AM $ 0.00841
-0.03%
$ 20.27 million $ 2.41 million
5:23 AM $ 0.00841
+0.23%
$ 20.27 million $ 2.41 million
5:22 AM $ 0.00839
+0.08%
$ 20.27 million $ 2.41 million
5:21 AM $ 0.00838
+0.22%
$ 20.27 million $ 2.41 million
5:20 AM $ 0.00837
+0.05%
$ 20.27 million $ 2.41 million
5:19 AM $ 0.00836
+0.16%
$ 20.16 million $ 2.41 million
5:18 AM $ 0.00835
-0.03%
$ 20.16 million $ 2.4 million
5:17 AM $ 0.00835
+0.00%
$ 20.16 million $ 2.4 million
5:16 AM $ 0.00835
-0.09%
$ 20.16 million $ 2.4 million
5:15 AM $ 0.00836
-0.27%
$ 20.16 million $ 2.4 million
5:14 AM $ 0.00838
+0.16%
$ 20.2 million $ 2.4 million
5:13 AM $ 0.00837
+0.11%
$ 20.2 million $ 2.39 million
5:12 AM $ 0.00836
+0.00%
$ 20.2 million $ 2.39 million
5:11 AM $ 0.00836
+0.08%
$ 20.2 million $ 2.39 million
5:10 AM $ 0.00835
+0.00%
$ 20.2 million $ 2.39 million
5:09 AM $ 0.00835
+0.01%
$ 20.13 million $ 2.39 million
5:08 AM $ 0.00835
-0.01%
$ 20.13 million $ 2.39 million
5:07 AM $ 0.00835
-0.01%
$ 20.13 million $ 2.39 million
5:06 AM $ 0.00835
-0.01%
$ 20.13 million $ 2.39 million
5:05 AM $ 0.00835
+0.05%
$ 20.13 million $ 2.39 million
5:04 AM $ 0.00835
+0.00%
$ 20.13 million $ 2.39 million
5:03 AM $ 0.00835
-0.08%
$ 20.13 million $ 2.39 million
5:02 AM $ 0.00836
+0.01%
$ 20.13 million $ 2.39 million