TRIA Historical Data

TRIA Page 40
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0477
+0.35%
$ 99.89 million $ 14.11 million
May 17, 8 PM $ 0.0476
+0.17%
$ 99.54 million $ 14.07 million
May 17, 7 PM $ 0.0475
-0.99%
$ 99.37 million $ 14.04 million
May 17, 6 PM $ 0.048
-0.43%
$ 100.36 million $ 14.04 million
May 17, 5 PM $ 0.0482
+0.41%
$ 100.79 million $ 14.13 million
May 17, 4 PM $ 0.048
+0.15%
$ 100.37 million $ 14.08 million
May 17, 3 PM $ 0.0479
+1.74%
$ 100.22 million $ 14.21 million
May 17, 2 PM $ 0.0471
-0.45%
$ 98.5 million $ 14.33 million
May 17, 1 PM $ 0.0473
-0.12%
$ 98.86 million $ 14.29 million
May 17, 12 PM $ 0.0473
+0.84%
$ 98.98 million $ 14.4 million
May 17, 11 AM $ 0.0469
+2.54%
$ 98.11 million $ 14.55 million
May 17, 10 AM $ 0.0458
+1.47%
$ 95.76 million $ 14.53 million
May 17, 9 AM $ 0.0451
-0.69%
$ 94.37 million $ 14.96 million
May 17, 8 AM $ 0.0454
+0.72%
$ 95.02 million $ 15.36 million
May 17, 7 AM $ 0.0451
-0.15%
$ 94.34 million $ 15.39 million
May 17, 6 AM $ 0.0452
+1.16%
$ 94.48 million $ 15.8 million
May 17, 5 AM $ 0.0446
+1.61%
$ 93.4 million $ 16.12 million
May 17, 4 AM $ 0.0439
+0.71%
$ 91.92 million $ 15.99 million
May 17, 3 AM $ 0.0436
-0.08%
$ 91.31 million $ 16 million
May 17, 2 AM $ 0.0437
+1.44%
$ 91.38 million $ 16.01 million
May 17, 1 AM $ 0.0431
-2.32%
$ 90.09 million $ 15.79 million
May 17, 12 AM $ 0.0441
-3.94%
$ 92.23 million $ 15.49 million
May 16, 11 PM $ 0.0459
+0.16%
$ 96.01 million $ 15.51 million
May 16, 10 PM $ 0.0458
-0.18%
$ 95.86 million $ 15.64 million
May 16, 9 PM $ 0.0459
-0.45%
$ 96.03 million $ 15.73 million
May 16, 8 PM $ 0.0461
+0.27%
$ 96.47 million $ 16.05 million
May 16, 7 PM $ 0.046
+0.30%
$ 96.21 million $ 16.14 million
May 16, 6 PM $ 0.0459
+0.32%
$ 95.94 million $ 16.16 million
May 16, 5 PM $ 0.0457
-2.92%
$ 95.57 million $ 16.29 million
May 16, 4 PM $ 0.0471
+0.94%
$ 98.45 million $ 16.32 million
May 16, 3 PM $ 0.0466
-0.64%
$ 97.53 million $ 16.23 million
May 16, 2 PM $ 0.0469
-1.17%
$ 98.16 million $ 16.49 million
May 16, 1 PM $ 0.0475
+0.52%
$ 99.33 million $ 17.04 million
May 16, 12 PM $ 0.0472
-0.34%
$ 98.81 million $ 17.46 million
May 16, 11 AM $ 0.0474
-0.09%
$ 99.15 million $ 17.24 million
May 16, 10 AM $ 0.0474
-0.40%
$ 99.24 million $ 17.13 million
May 16, 9 AM $ 0.0476
-1.09%
$ 99.63 million $ 16.64 million
May 16, 8 AM $ 0.0482
+0.41%
$ 100.73 million $ 16.26 million
May 16, 7 AM $ 0.048
+0.27%
$ 100.31 million $ 16.21 million
May 16, 6 AM $ 0.0478
-0.91%
$ 100.04 million $ 15.87 million
May 16, 5 AM $ 0.0483
-0.24%
$ 100.96 million $ 15.64 million
May 16, 4 AM $ 0.0484
-1.39%
$ 101.2 million $ 15.77 million
May 16, 3 AM $ 0.0491
+0.41%
$ 102.63 million $ 15.53 million
May 16, 2 AM $ 0.0489
-0.47%
$ 102.2 million $ 15.45 million
May 16, 1 AM $ 0.0491
+0.49%
$ 102.68 million $ 15.45 million
May 16, 12 AM $ 0.0488
-1.63%
$ 102.17 million $ 15.25 million
May 15, 11 PM $ 0.0496
+0.00%
$ 103.86 million $ 15.13 million
May 15, 10 PM $ 0.0496
+0.84%
$ 103.86 million $ 14.93 million
May 15, 9 PM $ 0.0492
-0.72%
$ 103 million $ 14.95 million
May 15, 8 PM $ 0.0496
+1.12%
$ 103.74 million $ 14.69 million