TRIA Historical Data

TRIA Page 41
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0496
+1.12%
$ 103.74 million $ 14.69 million
May 15, 7 PM $ 0.049
+0.89%
$ 102.6 million $ 14.74 million
May 15, 6 PM $ 0.0486
+0.81%
$ 101.69 million $ 14.94 million
May 15, 5 PM $ 0.0482
-0.24%
$ 100.88 million $ 15.2 million
May 15, 4 PM $ 0.0483
-0.49%
$ 101.12 million $ 16.39 million
May 15, 3 PM $ 0.0486
+1.91%
$ 101.62 million $ 17.69 million
May 15, 2 PM $ 0.0477
-1.53%
$ 99.71 million $ 17.46 million
May 15, 1 PM $ 0.0484
+1.07%
$ 101.26 million $ 17.01 million
May 15, 12 PM $ 0.0479
-2.52%
$ 100.19 million $ 16.63 million
May 15, 11 AM $ 0.0491
+1.76%
$ 102.77 million $ 17 million
May 15, 10 AM $ 0.0483
+0.83%
$ 101 million $ 17.12 million
May 15, 9 AM $ 0.0479
-0.97%
$ 100.17 million $ 17.14 million
May 15, 8 AM $ 0.0484
+0.81%
$ 101.15 million $ 17.03 million
May 15, 7 AM $ 0.048
+2.46%
$ 100.34 million $ 16.9 million
May 15, 6 AM $ 0.0468
-0.96%
$ 97.94 million $ 16.68 million
May 15, 5 AM $ 0.0473
+1.30%
$ 98.88 million $ 16.68 million
May 15, 4 AM $ 0.0467
-0.92%
$ 97.61 million $ 16.85 million
May 15, 3 AM $ 0.0471
-1.53%
$ 98.51 million $ 17.17 million
May 15, 2 AM $ 0.0478
+0.74%
$ 100.04 million $ 17.35 million
May 15, 1 AM $ 0.0475
-1.92%
$ 99.3 million $ 17.34 million
May 15, 12 AM $ 0.0484
-0.22%
$ 101.25 million $ 17.3 million
May 14, 11 PM $ 0.0485
+0.59%
$ 101.47 million $ 17.28 million
May 14, 10 PM $ 0.0482
+0.39%
$ 100.86 million $ 17.24 million
May 14, 9 PM $ 0.048
-0.40%
$ 100.48 million $ 17.01 million
May 14, 8 PM $ 0.0482
+0.54%
$ 100.88 million $ 16.78 million
May 14, 7 PM $ 0.048
-0.20%
$ 100.34 million $ 16.2 million
May 14, 6 PM $ 0.0481
+1.42%
$ 100.54 million $ 15.51 million
May 14, 5 PM $ 0.0474
-1.90%
$ 99.13 million $ 14.65 million
May 14, 4 PM $ 0.0482
+4.88%
$ 100.73 million $ 13.11 million
May 14, 3 PM $ 0.0459
-1.90%
$ 96.05 million $ 11.46 million
May 14, 2 PM $ 0.0468
-0.26%
$ 97.91 million $ 10.98 million
May 14, 1 PM $ 0.0469
-0.96%
$ 98.17 million $ 10.51 million
May 14, 12 PM $ 0.0474
+3.19%
$ 99.12 million $ 10.2 million
May 14, 11 AM $ 0.0459
+1.21%
$ 96.07 million $ 10.03 million
May 14, 10 AM $ 0.0454
-0.26%
$ 94.93 million $ 9.98 million
May 14, 9 AM $ 0.0455
+1.99%
$ 95.16 million $ 10.25 million
May 14, 8 AM $ 0.0446
-0.03%
$ 93.31 million $ 10.77 million
May 14, 7 AM $ 0.0446
-0.37%
$ 93.34 million $ 10.65 million
May 14, 6 AM $ 0.0448
-2.42%
$ 93.68 million $ 10.73 million
May 14, 5 AM $ 0.0459
-1.45%
$ 95.99 million $ 10.55 million
May 14, 4 AM $ 0.0466
+1.64%
$ 97.41 million $ 10.03 million
May 14, 3 AM $ 0.0458
+0.75%
$ 95.85 million $ 9.56 million
May 14, 2 AM $ 0.0455
+1.08%
$ 95.14 million $ 9.1 million
May 14, 1 AM $ 0.045
-0.23%
$ 94.13 million $ 8.74 million
May 14, 12 AM $ 0.0451
+0.40%
$ 94.36 million $ 8.51 million
May 13, 11 PM $ 0.0449
-0.17%
$ 93.99 million $ 8.15 million
May 13, 10 PM $ 0.045
+0.68%
$ 94.14 million $ 7.85 million
May 13, 9 PM $ 0.0447
+0.09%
$ 93.51 million $ 7.72 million
May 13, 8 PM $ 0.0447
-0.77%
$ 93.43 million $ 7.46 million
May 13, 7 PM $ 0.045
+0.85%
$ 94.15 million $ 7.46 million