TRIA Historical Data

TRIA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0279
-1.28%
$ 58.38 million $ 9.05 million
Mar 15, 10 PM $ 0.0283
+1.26%
$ 59.14 million $ 9.27 million
Mar 15, 9 PM $ 0.0279
-0.25%
$ 58.4 million $ 9.23 million
Mar 15, 8 PM $ 0.028
-0.44%
$ 58.54 million $ 9.38 million
Mar 15, 7 PM $ 0.0281
-1.62%
$ 58.79 million $ 9.82 million
Mar 15, 6 PM $ 0.0286
-0.16%
$ 59.75 million $ 9.82 million
Mar 15, 5 PM $ 0.0286
-0.71%
$ 59.84 million $ 9.95 million
Mar 15, 4 PM $ 0.0288
+0.34%
$ 60.27 million $ 10.13 million
Mar 15, 3 PM $ 0.0287
+1.37%
$ 60.06 million $ 10.32 million
Mar 15, 2 PM $ 0.0283
+0.31%
$ 59.25 million $ 10.39 million
Mar 15, 1 PM $ 0.0282
+0.74%
$ 59.07 million $ 10.7 million
Mar 15, 12 PM $ 0.028
-3.11%
$ 58.63 million $ 10.56 million
Mar 15, 11 AM $ 0.0289
+0.78%
$ 60.52 million $ 10.58 million
Mar 15, 10 AM $ 0.0287
+0.53%
$ 60.05 million $ 10.58 million
Mar 15, 9 AM $ 0.0286
-0.68%
$ 59.73 million $ 10.67 million
Mar 15, 8 AM $ 0.0288
+2.88%
$ 60.15 million $ 10.84 million
Mar 15, 7 AM $ 0.0279
-2.90%
$ 58.46 million $ 10.66 million
Mar 15, 6 AM $ 0.0288
-1.58%
$ 60.19 million $ 10.3 million
Mar 15, 5 AM $ 0.0292
+1.52%
$ 61.16 million $ 9.9 million
Mar 15, 4 AM $ 0.0288
+2.35%
$ 60.25 million $ 9.84 million
Mar 15, 3 AM $ 0.0281
-3.75%
$ 58.87 million $ 9.44 million
Mar 15, 2 AM $ 0.0292
-3.79%
$ 61.16 million $ 8.96 million
Mar 15, 1 AM $ 0.0304
+2.23%
$ 63.57 million $ 9.14 million
Mar 15, 12 AM $ 0.0297
-3.48%
$ 62.19 million $ 8.73 million
Mar 14, 11 PM $ 0.0308
-1.98%
$ 64.44 million $ 8.61 million
Mar 14, 10 PM $ 0.0314
-1.06%
$ 65.74 million $ 8.59 million
Mar 14, 9 PM $ 0.0318
+1.59%
$ 66.44 million $ 9.15 million
Mar 14, 8 PM $ 0.0313
+0.16%
$ 65.41 million $ 9.22 million
Mar 14, 7 PM $ 0.0312
+2.73%
$ 65.3 million $ 9 million
Mar 14, 6 PM $ 0.0304
-0.52%
$ 63.56 million $ 8.85 million
Mar 14, 5 PM $ 0.0305
-0.94%
$ 63.89 million $ 9.03 million
Mar 14, 4 PM $ 0.0308
+2.27%
$ 64.49 million $ 9.47 million
Mar 14, 3 PM $ 0.0301
+0.16%
$ 63.06 million $ 9.62 million
Mar 14, 2 PM $ 0.0301
+1.26%
$ 62.97 million $ 9.7 million
Mar 14, 1 PM $ 0.0297
-0.74%
$ 62.19 million $ 9.79 million
Mar 14, 12 PM $ 0.0299
+1.43%
$ 62.65 million $ 10.1 million
Mar 14, 11 AM $ 0.0295
-1.87%
$ 61.77 million $ 10.46 million
Mar 14, 10 AM $ 0.0301
+0.37%
$ 62.95 million $ 10.62 million
Mar 14, 9 AM $ 0.03
+4.80%
$ 62.72 million $ 11.96 million
Mar 14, 8 AM $ 0.0286
-2.21%
$ 59.85 million $ 12.94 million
Mar 14, 7 AM $ 0.0293
-0.21%
$ 61.2 million $ 13.84 million
Mar 14, 6 AM $ 0.0293
-0.44%
$ 61.33 million $ 14.19 million
Mar 14, 5 AM $ 0.0294
-0.66%
$ 61.6 million $ 14.62 million
Mar 14, 4 AM $ 0.0296
-1.45%
$ 62.01 million $ 14.77 million
Mar 14, 3 AM $ 0.0301
+2.43%
$ 62.93 million $ 15.08 million
Mar 14, 2 AM $ 0.0294
+2.48%
$ 61.45 million $ 15.23 million
Mar 14, 1 AM $ 0.0287
-0.99%
$ 59.96 million $ 14.65 million
Mar 14, 12 AM $ 0.029
+4.61%
$ 60.57 million $ 14.77 million
Mar 13, 11 PM $ 0.0277
-2.15%
$ 57.89 million $ 14.41 million
Mar 13, 10 PM $ 0.0283
+3.04%
$ 59.17 million $ 14.67 million