TRIA Historical Data

TRIA Page 43
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0399
+1.59%
$ 83.53 million $ 8.67 million
May 11, 5 PM $ 0.0393
-1.99%
$ 82.23 million $ 8.3 million
May 11, 4 PM $ 0.0401
+4.45%
$ 83.88 million $ 7.99 million
May 11, 3 PM $ 0.0384
+3.16%
$ 80.31 million $ 7.7 million
May 11, 2 PM $ 0.0372
+6.03%
$ 77.85 million $ 7.11 million
May 11, 1 PM $ 0.0351
-0.45%
$ 73.44 million $ 6.8 million
May 11, 12 PM $ 0.0353
-2.99%
$ 73.78 million $ 6.47 million
May 11, 11 AM $ 0.0364
+2.39%
$ 76.05 million $ 6.62 million
May 11, 10 AM $ 0.0355
-1.22%
$ 74.27 million $ 6.57 million
May 11, 9 AM $ 0.0359
-2.33%
$ 75.19 million $ 7.03 million
May 11, 8 AM $ 0.0368
-2.46%
$ 76.98 million $ 7.15 million
May 11, 7 AM $ 0.0377
+1.66%
$ 78.93 million $ 7.06 million
May 11, 6 AM $ 0.0371
-1.82%
$ 77.63 million $ 6.97 million
May 11, 5 AM $ 0.0378
-0.81%
$ 79.01 million $ 6.76 million
May 11, 4 AM $ 0.0381
-0.59%
$ 79.68 million $ 6.48 million
May 11, 3 AM $ 0.0383
-2.50%
$ 80.15 million $ 6.49 million
May 11, 2 AM $ 0.0393
+0.91%
$ 82.21 million $ 6.12 million
May 11, 1 AM $ 0.0389
-1.78%
$ 81.47 million $ 5.98 million
May 11, 12 AM $ 0.0396
+0.41%
$ 82.95 million $ 6.02 million
May 10, 11 PM $ 0.0395
-0.26%
$ 82.61 million $ 6.04 million
May 10, 10 PM $ 0.0396
+1.72%
$ 82.83 million $ 6.07 million
May 10, 9 PM $ 0.0389
-0.60%
$ 81.41 million $ 6.14 million
May 10, 8 PM $ 0.0392
+2.68%
$ 81.91 million $ 6.13 million
May 10, 7 PM $ 0.0381
+0.37%
$ 79.78 million $ 6.12 million
May 10, 6 PM $ 0.038
+0.55%
$ 79.48 million $ 6.21 million
May 10, 5 PM $ 0.0378
+3.57%
$ 79.04 million $ 6.38 million
May 10, 4 PM $ 0.0365
-0.16%
$ 76.31 million $ 6.41 million
May 10, 3 PM $ 0.0365
+2.86%
$ 76.43 million $ 7.01 million
May 10, 2 PM $ 0.0355
-3.13%
$ 74.34 million $ 7.04 million
May 10, 1 PM $ 0.0367
+2.40%
$ 76.75 million $ 7.85 million
May 10, 12 PM $ 0.0358
+1.11%
$ 74.95 million $ 8.75 million
May 10, 11 AM $ 0.0355
-1.81%
$ 74.18 million $ 9.73 million
May 10, 10 AM $ 0.0361
-0.35%
$ 75.55 million $ 9.73 million
May 10, 9 AM $ 0.0362
-4.31%
$ 75.74 million $ 9.46 million
May 10, 8 AM $ 0.0378
+0.04%
$ 79.16 million $ 9.37 million
May 10, 7 AM $ 0.0378
-2.54%
$ 79.11 million $ 9.38 million
May 10, 6 AM $ 0.0388
+0.07%
$ 81.17 million $ 9.4 million
May 10, 5 AM $ 0.0388
-0.44%
$ 81.12 million $ 9.56 million
May 10, 4 AM $ 0.0389
+0.47%
$ 81.48 million $ 9.48 million
May 10, 3 AM $ 0.0388
+3.08%
$ 81.1 million $ 9.27 million
May 10, 2 AM $ 0.0376
+0.90%
$ 78.68 million $ 9.18 million
May 10, 1 AM $ 0.0373
-0.99%
$ 77.97 million $ 9.12 million
May 10, 12 AM $ 0.0376
+1.26%
$ 78.74 million $ 9.15 million
May 9, 11 PM $ 0.0372
+0.99%
$ 77.76 million $ 9.03 million
May 9, 10 PM $ 0.0368
-1.34%
$ 77 million $ 8.88 million
May 9, 9 PM $ 0.0373
-0.89%
$ 78.02 million $ 8.74 million
May 9, 8 PM $ 0.0376
-0.50%
$ 78.73 million $ 8.69 million
May 9, 7 PM $ 0.0378
-1.92%
$ 79.12 million $ 8.61 million
May 9, 6 PM $ 0.0386
+0.77%
$ 80.67 million $ 8.59 million
May 9, 5 PM $ 0.0383
+2.92%
$ 80.05 million $ 9.04 million