TRIA Historical Data

TRIA Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.039
-0.16%
$ 81.6 million $ 19.53 million
May 28, 9 AM $ 0.0391
+0.14%
$ 81.73 million $ 19.12 million
May 28, 8 AM $ 0.039
+0.31%
$ 81.62 million $ 18.61 million
May 28, 7 AM $ 0.0389
+1.56%
$ 81.36 million $ 18.27 million
May 28, 6 AM $ 0.0383
-0.55%
$ 80.11 million $ 17.75 million
May 28, 5 AM $ 0.0385
-0.47%
$ 80.55 million $ 17.31 million
May 28, 4 AM $ 0.0387
+0.47%
$ 80.93 million $ 16.87 million
May 28, 3 AM $ 0.0385
-0.31%
$ 80.55 million $ 16.38 million
May 28, 2 AM $ 0.0386
+0.09%
$ 80.8 million $ 14.81 million
May 28, 1 AM $ 0.0386
+0.04%
$ 80.72 million $ 12.7 million
May 28, 12 AM $ 0.0386
+0.95%
$ 80.69 million $ 10.75 million
May 27, 11 PM $ 0.0382
-0.25%
$ 79.93 million $ 8.47 million
May 27, 10 PM $ 0.0383
-1.76%
$ 80.14 million $ 6.21 million
May 27, 9 PM $ 0.039
-0.28%
$ 81.57 million $ 4.59 million
May 27, 8 PM $ 0.0391
+1.11%
$ 81.81 million $ 3.75 million
May 27, 7 PM $ 0.0387
-1.91%
$ 80.9 million $ 3.38 million
May 27, 6 PM $ 0.0394
+1.04%
$ 82.49 million $ 3.37 million
May 27, 5 PM $ 0.039
+0.56%
$ 81.62 million $ 3.4 million
May 27, 4 PM $ 0.0388
+0.64%
$ 81.18 million $ 3.5 million
May 27, 3 PM $ 0.0386
+0.47%
$ 80.66 million $ 3.53 million
May 27, 2 PM $ 0.0384
+1.35%
$ 80.28 million $ 3.54 million
May 27, 1 PM $ 0.0379
-0.62%
$ 79.21 million $ 3.65 million
May 27, 12 PM $ 0.0381
-1.00%
$ 79.7 million $ 3.79 million
May 27, 11 AM $ 0.0385
-1.61%
$ 80.51 million $ 3.6 million
May 27, 10 AM $ 0.0391
-0.37%
$ 81.83 million $ 3.56 million
May 27, 9 AM $ 0.0393
+0.33%
$ 82.14 million $ 3.89 million
May 27, 8 AM $ 0.0391
-1.58%
$ 81.87 million $ 4.16 million
May 27, 7 AM $ 0.0398
-0.21%
$ 83.19 million $ 4.42 million
May 27, 6 AM $ 0.0398
-0.35%
$ 83.35 million $ 4.77 million
May 27, 5 AM $ 0.04
-0.07%
$ 83.65 million $ 5.09 million
May 27, 4 AM $ 0.04
-0.08%
$ 83.7 million $ 5.45 million
May 27, 3 AM $ 0.04
+0.63%
$ 83.77 million $ 5.89 million
May 27, 2 AM $ 0.0398
+0.87%
$ 83.25 million $ 6.22 million
May 27, 1 AM $ 0.0395
+0.59%
$ 82.53 million $ 6.69 million
May 27, 12 AM $ 0.0392
-0.88%
$ 82.05 million $ 7.07 million
May 26, 11 PM $ 0.0396
+0.05%
$ 82.78 million $ 7.57 million
May 26, 10 PM $ 0.0396
+0.89%
$ 82.74 million $ 8.07 million
May 26, 9 PM $ 0.0392
+0.47%
$ 82.01 million $ 8.73 million
May 26, 8 PM $ 0.039
+1.27%
$ 81.62 million $ 9.05 million
May 26, 7 PM $ 0.0385
-0.59%
$ 80.61 million $ 9.39 million
May 26, 6 PM $ 0.0388
-1.12%
$ 81.09 million $ 9.82 million
May 26, 5 PM $ 0.0392
-1.77%
$ 82.01 million $ 10.22 million
May 26, 4 PM $ 0.0399
-0.11%
$ 83.48 million $ 10.6 million
May 26, 3 PM $ 0.0399
-0.59%
$ 83.57 million $ 11.1 million
May 26, 2 PM $ 0.0402
+0.14%
$ 84.07 million $ 11.6 million
May 26, 1 PM $ 0.0401
+0.21%
$ 83.95 million $ 12.06 million
May 26, 12 PM $ 0.04
-0.16%
$ 83.77 million $ 12.3 million
May 26, 11 AM $ 0.0401
-2.16%
$ 83.91 million $ 12.78 million
May 26, 10 AM $ 0.041
+1.50%
$ 85.76 million $ 13.19 million
May 26, 9 AM $ 0.0404
-1.18%
$ 84.49 million $ 13.35 million