TRIA Historical Data

TRIA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0273
+0.07%
$ 57.08 million $ 10.02 million
Apr 6, 8 PM $ 0.0273
-0.56%
$ 57.04 million $ 9.94 million
Apr 6, 7 PM $ 0.0274
-0.45%
$ 57.36 million $ 9.76 million
Apr 6, 6 PM $ 0.0275
+3.24%
$ 57.62 million $ 9.53 million
Apr 6, 5 PM $ 0.0267
+0.91%
$ 55.81 million $ 9.11 million
Apr 6, 4 PM $ 0.0264
-1.06%
$ 55.31 million $ 8.95 million
Apr 6, 3 PM $ 0.0267
+3.79%
$ 55.91 million $ 8.68 million
Apr 6, 2 PM $ 0.0257
+2.90%
$ 53.87 million $ 7.95 million
Apr 6, 1 PM $ 0.025
+0.31%
$ 52.36 million $ 7.68 million
Apr 6, 12 PM $ 0.025
+0.14%
$ 52.2 million $ 7.69 million
Apr 6, 11 AM $ 0.0249
-1.50%
$ 52.12 million $ 7.61 million
Apr 6, 10 AM $ 0.0253
+0.25%
$ 52.92 million $ 7.44 million
Apr 6, 9 AM $ 0.0252
+8.23%
$ 52.8 million $ 6.92 million
Apr 6, 8 AM $ 0.0233
+3.85%
$ 48.79 million $ 6.04 million
Apr 6, 7 AM $ 0.0225
-1.61%
$ 46.98 million $ 5.94 million
Apr 6, 6 AM $ 0.0228
+3.39%
$ 47.75 million $ 6.22 million
Apr 6, 5 AM $ 0.0221
-1.40%
$ 46.18 million $ 5.85 million
Apr 6, 4 AM $ 0.0224
-1.45%
$ 46.84 million $ 5.67 million
Apr 6, 3 AM $ 0.0227
-1.83%
$ 47.53 million $ 5.85 million
Apr 6, 2 AM $ 0.0231
-0.68%
$ 48.42 million $ 6.99 million
Apr 6, 1 AM $ 0.0233
-3.05%
$ 48.74 million $ 7.35 million
Apr 6, 12 AM $ 0.024
+3.59%
$ 50.27 million $ 7.44 million
Apr 5, 11 PM $ 0.0232
-1.59%
$ 48.53 million $ 7.43 million
Apr 5, 10 PM $ 0.0236
-1.18%
$ 49.32 million $ 7.44 million
Apr 5, 9 PM $ 0.0239
+1.17%
$ 49.9 million $ 7.76 million
Apr 5, 8 PM $ 0.0236
-0.37%
$ 49.33 million $ 7.77 million
Apr 5, 7 PM $ 0.0237
-0.28%
$ 49.51 million $ 7.87 million
Apr 5, 6 PM $ 0.0237
-1.23%
$ 49.65 million $ 7.9 million
Apr 5, 5 PM $ 0.024
+1.25%
$ 50.27 million $ 8.13 million
Apr 5, 4 PM $ 0.0237
+1.46%
$ 49.66 million $ 8.23 million
Apr 5, 3 PM $ 0.0234
-2.26%
$ 48.94 million $ 8.24 million
Apr 5, 2 PM $ 0.0239
+0.26%
$ 50.07 million $ 8.43 million
Apr 5, 1 PM $ 0.0239
-0.39%
$ 49.94 million $ 8.76 million
Apr 5, 12 PM $ 0.024
+0.26%
$ 50.13 million $ 8.74 million
Apr 5, 11 AM $ 0.0239
+0.40%
$ 50 million $ 8.79 million
Apr 5, 10 AM $ 0.0238
-2.47%
$ 49.79 million $ 8.89 million
Apr 5, 9 AM $ 0.0244
-0.69%
$ 51.06 million $ 9.08 million
Apr 5, 8 AM $ 0.0246
+4.97%
$ 51.4 million $ 9.73 million
Apr 5, 7 AM $ 0.0234
-1.11%
$ 48.98 million $ 9.96 million
Apr 5, 6 AM $ 0.0237
-0.23%
$ 49.53 million $ 10.46 million
Apr 5, 5 AM $ 0.0237
+2.03%
$ 49.65 million $ 10.47 million
Apr 5, 4 AM $ 0.0233
+1.19%
$ 48.66 million $ 10.3 million
Apr 5, 3 AM $ 0.023
+1.64%
$ 48.1 million $ 9.73 million
Apr 5, 2 AM $ 0.0226
-2.33%
$ 47.33 million $ 8.43 million
Apr 5, 1 AM $ 0.0232
-4.10%
$ 48.46 million $ 8.02 million
Apr 5, 12 AM $ 0.0242
+2.06%
$ 50.53 million $ 8.07 million
Apr 4, 11 PM $ 0.0237
+0.73%
$ 49.51 million $ 8.31 million
Apr 4, 10 PM $ 0.0235
-1.42%
$ 49.15 million $ 8.56 million
Apr 4, 9 PM $ 0.0238
-0.29%
$ 49.86 million $ 8.52 million
Apr 4, 8 PM $ 0.0239
-0.27%
$ 50.01 million $ 8.66 million