TRIA Historical Data

TRIA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 0.00792
-0.80%
$ 19.09 million $ 3.24 million
Jul 28, 12 AM $ 0.00798
+0.98%
$ 19.25 million $ 3.23 million
Jul 27, 11 PM $ 0.00791
+0.60%
$ 19.06 million $ 3.22 million
Jul 27, 10 PM $ 0.00786
-0.22%
$ 18.95 million $ 3.16 million
Jul 27, 9 PM $ 0.00788
-1.30%
$ 18.99 million $ 3.09 million
Jul 27, 8 PM $ 0.00798
-1.93%
$ 19.24 million $ 3.03 million
Jul 27, 7 PM $ 0.00814
+0.06%
$ 19.62 million $ 2.94 million
Jul 27, 6 PM $ 0.00813
-0.28%
$ 19.61 million $ 2.94 million
Jul 27, 5 PM $ 0.00816
-0.73%
$ 19.66 million $ 2.9 million
Jul 27, 4 PM $ 0.00822
-0.67%
$ 19.81 million $ 2.64 million
Jul 27, 3 PM $ 0.00827
+0.54%
$ 19.94 million $ 2.59 million
Jul 27, 2 PM $ 0.00823
+1.21%
$ 19.83 million $ 2.55 million
Jul 27, 1 PM $ 0.00813
-4.09%
$ 19.6 million $ 2.42 million
Jul 27, 12 PM $ 0.00848
-0.48%
$ 20.43 million $ 2.26 million
Jul 27, 11 AM $ 0.00852
-2.46%
$ 20.53 million $ 2.25 million
Jul 27, 10 AM $ 0.00873
+0.17%
$ 21.05 million $ 2.04 million
Jul 27, 9 AM $ 0.00872
+1.45%
$ 21.01 million $ 1.97 million
Jul 27, 8 AM $ 0.00859
+0.12%
$ 20.72 million $ 1.95 million
Jul 27, 7 AM $ 0.00858
+0.89%
$ 20.69 million $ 2.58 million
Jul 27, 6 AM $ 0.00851
-1.72%
$ 20.51 million $ 2.56 million
Jul 27, 5 AM $ 0.00866
-0.19%
$ 20.87 million $ 2.46 million
Jul 27, 4 AM $ 0.00867
-0.92%
$ 20.91 million $ 2.53 million
Jul 27, 3 AM $ 0.00875
-0.32%
$ 21.1 million $ 2.51 million
Jul 27, 2 AM $ 0.00878
+0.66%
$ 21.17 million $ 2.49 million
Jul 27, 1 AM $ 0.00872
-0.19%
$ 21.03 million $ 2.51 million
Jul 27, 12 AM $ 0.00874
-0.85%
$ 21.07 million $ 2.52 million
Jul 26, 11 PM $ 0.00881
+0.64%
$ 21.25 million $ 2.5 million
Jul 26, 10 PM $ 0.00876
+0.07%
$ 21.12 million $ 2.53 million
Jul 26, 9 PM $ 0.00875
+0.10%
$ 21.1 million $ 2.51 million
Jul 26, 8 PM $ 0.00874
+1.44%
$ 21.08 million $ 2.56 million
Jul 26, 7 PM $ 0.00862
-0.60%
$ 20.78 million $ 2.55 million
Jul 26, 6 PM $ 0.00867
-0.20%
$ 20.91 million $ 2.54 million
Jul 26, 5 PM $ 0.00869
-0.70%
$ 20.95 million $ 2.6 million
Jul 26, 4 PM $ 0.00875
-0.71%
$ 21.1 million $ 2.7 million
Jul 26, 3 PM $ 0.00881
+0.84%
$ 21.25 million $ 2.68 million
Jul 26, 2 PM $ 0.00874
+0.47%
$ 21.07 million $ 2.69 million
Jul 26, 1 PM $ 0.0087
+0.64%
$ 20.97 million $ 2.83 million
Jul 26, 12 PM $ 0.00864
-0.49%
$ 20.84 million $ 3.35 million
Jul 26, 11 AM $ 0.00869
+0.03%
$ 20.94 million $ 3.48 million
Jul 26, 10 AM $ 0.00868
+1.18%
$ 20.93 million $ 3.59 million
Jul 26, 9 AM $ 0.00858
+0.38%
$ 20.69 million $ 3.59 million
Jul 26, 8 AM $ 0.00855
-0.84%
$ 20.61 million $ 3.61 million
Jul 26, 7 AM $ 0.00862
+0.43%
$ 20.79 million $ 3.63 million
Jul 26, 6 AM $ 0.00859
-0.73%
$ 20.7 million $ 3.63 million
Jul 26, 5 AM $ 0.00865
+0.57%
$ 20.85 million $ 3.67 million
Jul 26, 4 AM $ 0.0086
-0.35%
$ 20.73 million $ 3.66 million
Jul 26, 3 AM $ 0.00863
+0.58%
$ 20.8 million $ 3.67 million
Jul 26, 2 AM $ 0.00858
-1.65%
$ 20.68 million $ 3.67 million
Jul 26, 1 AM $ 0.00872
+0.00%
$ 21.03 million $ 3.67 million
Jul 26, 12 AM $ 0.00872
+0.07%
$ 21.03 million $ 3.65 million