TRIA Historical Data

TRIA Page 5
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.0276
+0.18%
$ 58.16 million $ 10.13 million
1:51 AM $ 0.0276
+0.32%
$ 58.16 million $ 10.13 million
1:50 AM $ 0.0275
+0.10%
$ 58.16 million $ 10.12 million
1:49 AM $ 0.0274
-0.16%
$ 57.39 million $ 10.12 million
1:48 AM $ 0.0275
-0.03%
$ 57.39 million $ 10.12 million
1:47 AM $ 0.0275
+0.03%
$ 57.39 million $ 10.12 million
1:46 AM $ 0.0275
+0.09%
$ 57.39 million $ 10.12 million
1:45 AM $ 0.0275
+0.07%
$ 57.39 million $ 10.12 million
1:44 AM $ 0.0274
-0.04%
$ 57.4 million $ 10.12 million
1:43 AM $ 0.0274
-0.12%
$ 57.4 million $ 10.13 million
1:42 AM $ 0.0275
+0.01%
$ 57.4 million $ 10.13 million
1:41 AM $ 0.0275
+0.07%
$ 57.4 million $ 10.14 million
1:40 AM $ 0.0275
-0.16%
$ 57.4 million $ 10.13 million
1:39 AM $ 0.0275
-0.16%
$ 57.57 million $ 10.14 million
1:38 AM $ 0.0276
-0.16%
$ 57.57 million $ 10.14 million
1:37 AM $ 0.0276
-0.10%
$ 57.57 million $ 10.14 million
1:36 AM $ 0.0276
-0.03%
$ 57.57 million $ 10.14 million
1:35 AM $ 0.0276
+0.02%
$ 57.57 million $ 10.14 million
1:34 AM $ 0.0276
-0.39%
$ 57.82 million $ 10.14 million
1:33 AM $ 0.0277
-0.07%
$ 57.82 million $ 10.15 million
1:32 AM $ 0.0278
+0.12%
$ 57.82 million $ 10.15 million
1:31 AM $ 0.0277
-0.09%
$ 57.82 million $ 10.15 million
1:30 AM $ 0.0278
-0.53%
$ 57.82 million $ 10.16 million
1:29 AM $ 0.0279
-0.21%
$ 58.37 million $ 10.16 million
1:28 AM $ 0.028
-0.33%
$ 58.37 million $ 10.15 million
1:27 AM $ 0.0281
-0.05%
$ 58.37 million $ 10.16 million
1:26 AM $ 0.0281
+0.02%
$ 58.37 million $ 10.15 million
1:25 AM $ 0.0281
+0.05%
$ 58.37 million $ 10.15 million
1:24 AM $ 0.0281
-0.08%
$ 58.7 million $ 10.16 million
1:23 AM $ 0.0281
-0.14%
$ 58.7 million $ 10.19 million
1:22 AM $ 0.0281
+0.11%
$ 58.7 million $ 10.19 million
1:21 AM $ 0.0281
-0.09%
$ 58.7 million $ 10.21 million
1:20 AM $ 0.0281
+0.06%
$ 58.7 million $ 10.22 million
1:19 AM $ 0.0281
-0.19%
$ 58.79 million $ 10.22 million
1:18 AM $ 0.0282
-0.02%
$ 58.79 million $ 10.22 million
1:17 AM $ 0.0282
-0.23%
$ 58.79 million $ 10.23 million
1:16 AM $ 0.0282
+0.24%
$ 58.79 million $ 10.23 million
1:15 AM $ 0.0282
-0.07%
$ 58.79 million $ 10.22 million
1:14 AM $ 0.0282
-0.07%
$ 58.95 million $ 10.23 million
1:13 AM $ 0.0282
-0.14%
$ 58.95 million $ 10.24 million
1:12 AM $ 0.0282
+0.00%
$ 58.95 million $ 10.24 million
1:11 AM $ 0.0282
-0.18%
$ 58.95 million $ 10.25 million
1:10 AM $ 0.0283
-0.18%
$ 58.95 million $ 10.26 million
1:09 AM $ 0.0283
+0.03%
$ 59.26 million $ 10.26 million
1:08 AM $ 0.0283
-0.18%
$ 59.26 million $ 10.27 million
1:07 AM $ 0.0284
-0.05%
$ 59.26 million $ 10.27 million
1:06 AM $ 0.0284
-0.01%
$ 59.26 million $ 10.27 million
1:05 AM $ 0.0284
+0.01%
$ 59.26 million $ 10.28 million
1:04 AM $ 0.0284
-0.31%
$ 59.38 million $ 10.28 million
1:03 AM $ 0.0285
+0.22%
$ 59.38 million $ 10.27 million