TRIA Historical Data

TRIA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0173
+0.20%
$ 35.54 million $ 324.71 million
Feb 17, 5 AM $ 0.0172
-0.96%
$ 35.41 million $ 362.1 million
Feb 17, 4 AM $ 0.0174
+2.13%
$ 35.76 million $ 381.3 million
Feb 17, 3 AM $ 0.017
+0.44%
$ 35.01 million $ 392.52 million
Feb 17, 2 AM $ 0.0169
+1.52%
$ 34.86 million $ 396.94 million
Feb 17, 1 AM $ 0.0167
-1.14%
$ 34.33 million $ 398.79 million
Feb 17, 12 AM $ 0.0169
-0.47%
$ 34.73 million $ 400.29 million
Feb 16, 11 PM $ 0.017
+0.91%
$ 34.86 million $ 401.95 million
Feb 16, 10 PM $ 0.0168
-1.07%
$ 34.58 million $ 403.91 million
Feb 16, 9 PM $ 0.017
-0.70%
$ 34.95 million $ 407.14 million
Feb 16, 8 PM $ 0.0171
-0.58%
$ 35.2 million $ 413.17 million
Feb 16, 7 PM $ 0.0172
+0.11%
$ 35.4 million $ 417.97 million
Feb 16, 6 PM $ 0.0172
-0.44%
$ 35.37 million $ 424.48 million
Feb 16, 5 PM $ 0.0173
-3.23%
$ 35.52 million $ 450 million
Feb 16, 4 PM $ 0.0178
+0.61%
$ 36.71 million $ 475.59 million
Feb 16, 3 PM $ 0.0177
+0.98%
$ 36.48 million $ 477.78 million
Feb 16, 2 PM $ 0.0176
+2.69%
$ 36.17 million $ 479.86 million
Feb 16, 1 PM $ 0.0171
-0.70%
$ 35.22 million $ 482.14 million
Feb 16, 12 PM $ 0.0172
+0.90%
$ 35.45 million $ 487.85 million
Feb 16, 11 AM $ 0.0171
+0.06%
$ 35.11 million $ 489.75 million
Feb 16, 10 AM $ 0.0171
+0.19%
$ 35.13 million $ 502.86 million
Feb 16, 9 AM $ 0.017
-0.67%
$ 35.1 million $ 534.36 million
Feb 16, 8 AM $ 0.0172
+1.40%
$ 34.98 million $ 419.11 million
Feb 16, 7 AM $ 0.0169
+5.81%
$ 34.8 million $ 314.83 million
Feb 16, 6 AM $ 0.016
-0.56%
$ 32.89 million $ 232.02 million
Feb 16, 5 AM $ 0.0161
-1.38%
$ 33.07 million $ 198.04 million
Feb 16, 4 AM $ 0.0163
-0.79%
$ 33.51 million $ 179.56 million
Feb 16, 3 AM $ 0.0164
-1.51%
$ 33.76 million $ 170.53 million
Feb 16, 2 AM $ 0.0167
-4.27%
$ 34.05 million $ 169.14 million
Feb 16, 1 AM $ 0.0174
-3.02%
$ 35.79 million $ 168.47 million
Feb 16, 12 AM $ 0.0179
+3.38%
$ 36.89 million $ 167.91 million
Feb 15, 11 PM $ 0.0173
+1.52%
$ 35.57 million $ 166.57 million
Feb 15, 10 PM $ 0.0171
-0.95%
$ 35.17 million $ 165.39 million
Feb 15, 9 PM $ 0.0173
-0.69%
$ 35.49 million $ 163.33 million
Feb 15, 8 PM $ 0.0174
-1.59%
$ 35.76 million $ 158.61 million
Feb 15, 7 PM $ 0.0177
-0.18%
$ 36.33 million $ 155.04 million
Feb 15, 6 PM $ 0.0177
+2.35%
$ 36.46 million $ 149.74 million
Feb 15, 5 PM $ 0.0173
+6.08%
$ 35.56 million $ 125.33 million
Feb 15, 4 PM $ 0.0163
-0.33%
$ 33.52 million $ 100.6 million
Feb 15, 3 PM $ 0.0164
-1.24%
$ 33.63 million $ 100.06 million
Feb 15, 2 PM $ 0.0166
-2.45%
$ 34.11 million $ 99.5 million
Feb 15, 1 PM $ 0.017
-0.97%
$ 34.91 million $ 98.25 million
Feb 15, 12 PM $ 0.0171
-2.99%
$ 35.25 million $ 101.49 million
Feb 15, 11 AM $ 0.0177
+0.94%
$ 36.34 million $ 104.82 million
Feb 15, 10 AM $ 0.0175
+1.56%
$ 36 million $ 93.08 million
Feb 15, 9 AM $ 0.0172
+1.41%
$ 35.46 million $ 60.92 million
Feb 15, 8 AM $ 0.017
-6.75%
$ 35.19 million $ 66.38 million
Feb 15, 7 AM $ 0.0182
+0.56%
$ 37.47 million $ 68.39 million
Feb 15, 6 AM $ 0.0181
+0.57%
$ 37.28 million $ 68.45 million
Feb 15, 5 AM $ 0.018
-0.64%
$ 36.93 million $ 66.27 million