TRIA Historical Data

TRIA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0143
-0.73%
$ 29.16 million $ 21.53 million
Feb 11, 2 AM $ 0.0144
-2.70%
$ 29.38 million $ 24.28 million
Feb 11, 1 AM $ 0.0148
-0.29%
$ 30.19 million $ 25.17 million
Feb 11, 12 AM $ 0.0148
+1.54%
$ 30.3 million $ 25.35 million
Feb 10, 11 PM $ 0.0146
+0.34%
$ 29.84 million $ 25.43 million
Feb 10, 10 PM $ 0.0146
+0.68%
$ 29.78 million $ 25.25 million
Feb 10, 9 PM $ 0.0145
+1.23%
$ 29.51 million $ 25.15 million
Feb 10, 8 PM $ 0.0143
-0.08%
$ 29.15 million $ 25.02 million
Feb 10, 7 PM $ 0.0143
+1.02%
$ 29.18 million $ 24.99 million
Feb 10, 6 PM $ 0.0142
-1.11%
$ 28.95 million $ 24.88 million
Feb 10, 5 PM $ 0.0143
-1.01%
$ 29.27 million $ 25.43 million
Feb 10, 4 PM $ 0.0145
+0.14%
$ 29.55 million $ 26.7 million
Feb 10, 3 PM $ 0.0145
-0.07%
$ 29.51 million $ 27.65 million
Feb 10, 2 PM $ 0.0145
+1.46%
$ 29.56 million $ 28.66 million
Feb 10, 1 PM $ 0.0143
-5.18%
$ 29.05 million $ 28.8 million
Feb 10, 12 PM $ 0.0151
-0.43%
$ 30.72 million $ 28.85 million
Feb 10, 11 AM $ 0.0151
-0.07%
$ 30.84 million $ 33.27 million
Feb 10, 10 AM $ 0.0151
+3.17%
$ 30.77 million $ 32.78 million
Feb 10, 9 AM $ 0.0146
-2.58%
$ 29.87 million $ 32.42 million
Feb 10, 8 AM $ 0.015
-3.46%
$ 30.61 million $ 32.13 million
Feb 10, 7 AM $ 0.0155
-4.57%
$ 31.71 million $ 31.58 million
Feb 10, 6 AM $ 0.0163
-0.29%
$ 33.23 million $ 31.55 million
Feb 10, 5 AM $ 0.0163
-1.35%
$ 33.33 million $ 31.65 million
Feb 10, 4 AM $ 0.0166
+1.93%
$ 33.78 million $ 39.43 million
Feb 10, 3 AM $ 0.0162
-0.64%
$ 33.06 million $ 43.83 million
Feb 10, 2 AM $ 0.0163
-4.81%
$ 33.36 million $ 44.67 million
Feb 10, 1 AM $ 0.0172
-1.31%
$ 35.04 million $ 43.95 million
Feb 10, 12 AM $ 0.0174
-1.34%
$ 35.51 million $ 44.56 million
Feb 9, 11 PM $ 0.0176
+1.66%
$ 36.01 million $ 44.91 million
Feb 9, 10 PM $ 0.0173
-1.69%
$ 35.4 million $ 45.22 million
Feb 9, 9 PM $ 0.0176
+1.86%
$ 36.01 million $ 45.27 million
Feb 9, 8 PM $ 0.0173
-0.09%
$ 35.35 million $ 45.43 million
Feb 9, 7 PM $ 0.0173
-0.86%
$ 35.39 million $ 45.68 million
Feb 9, 6 PM $ 0.0175
-0.73%
$ 35.69 million $ 46.7 million
Feb 9, 5 PM $ 0.0176
-0.70%
$ 35.99 million $ 46.34 million
Feb 9, 4 PM $ 0.0178
-1.04%
$ 36.17 million $ 45.3 million
Feb 9, 3 PM $ 0.0179
-2.15%
$ 36.58 million $ 44.36 million
Feb 9, 2 PM $ 0.0183
+2.20%
$ 37.38 million $ 43.05 million
Feb 9, 1 PM $ 0.0179
+7.09%
$ 36.58 million $ 42.02 million
Feb 9, 12 PM $ 0.0167
-2.89%
$ 34.15 million $ 41.37 million
Feb 9, 11 AM $ 0.0172
-1.94%
$ 35.17 million $ 37.05 million
Feb 9, 10 AM $ 0.0176
+4.35%
$ 35.7 million $ 36.58 million
Feb 9, 9 AM $ 0.0169
+1.26%
$ 34.38 million $ 36.46 million
Feb 9, 8 AM $ 0.0166
+0.95%
$ 33.96 million $ 80.1 million
Feb 9, 7 AM $ 0.0165
+1.28%
$ 33.75 million $ 155.33 million
Feb 9, 6 AM $ 0.0163
+2.85%
$ 33.45 million $ 211.1 million
Feb 9, 5 AM $ 0.0158
-1.70%
$ 32.44 million $ 241.13 million
Feb 9, 4 AM $ 0.0161
+0.34%
$ 32.69 million $ 244.54 million
Feb 9, 3 AM $ 0.0161
-2.33%
$ 32.76 million $ 246.4 million
Feb 9, 2 AM $ 0.0164
-4.39%
$ 33.53 million $ 253.37 million