TRIA Historical Data

TRIA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0239
-0.27%
$ 50.01 million $ 8.66 million
Apr 4, 7 PM $ 0.024
-0.51%
$ 50.15 million $ 8.83 million
Apr 4, 6 PM $ 0.0241
-0.14%
$ 50.4 million $ 9.07 million
Apr 4, 5 PM $ 0.0241
-0.57%
$ 50.47 million $ 9.64 million
Apr 4, 4 PM $ 0.0243
+0.64%
$ 50.76 million $ 10.28 million
Apr 4, 3 PM $ 0.0241
+0.18%
$ 50.43 million $ 10.71 million
Apr 4, 2 PM $ 0.0241
-3.85%
$ 50.34 million $ 10.96 million
Apr 4, 1 PM $ 0.025
+1.21%
$ 52.36 million $ 11.11 million
Apr 4, 12 PM $ 0.0247
+0.57%
$ 51.73 million $ 11.21 million
Apr 4, 11 AM $ 0.0246
-0.03%
$ 51.44 million $ 11.29 million
Apr 4, 10 AM $ 0.0246
-0.84%
$ 51.47 million $ 11.81 million
Apr 4, 9 AM $ 0.0248
-3.12%
$ 51.91 million $ 12.56 million
Apr 4, 8 AM $ 0.0256
-5.56%
$ 53.59 million $ 12.36 million
Apr 4, 7 AM $ 0.0271
-2.85%
$ 56.75 million $ 12.16 million
Apr 4, 6 AM $ 0.0279
+0.69%
$ 58.42 million $ 11.68 million
Apr 4, 5 AM $ 0.0277
+0.34%
$ 57.99 million $ 11.61 million
Apr 4, 4 AM $ 0.0276
+0.21%
$ 57.8 million $ 11.55 million
Apr 4, 3 AM $ 0.0276
-0.18%
$ 57.68 million $ 11.58 million
Apr 4, 2 AM $ 0.0276
+0.97%
$ 57.82 million $ 11.92 million
Apr 4, 1 AM $ 0.0274
-1.42%
$ 57.26 million $ 11.93 million
Apr 4, 12 AM $ 0.0278
+1.72%
$ 58.09 million $ 11.85 million
Apr 3, 11 PM $ 0.0273
-0.65%
$ 57.11 million $ 11.48 million
Apr 3, 10 PM $ 0.0275
+0.73%
$ 57.48 million $ 11.38 million
Apr 3, 9 PM $ 0.0273
-1.23%
$ 57.07 million $ 11.15 million
Apr 3, 8 PM $ 0.0276
+2.60%
$ 57.78 million $ 11.01 million
Apr 3, 7 PM $ 0.0269
+1.60%
$ 56.32 million $ 10.82 million
Apr 3, 6 PM $ 0.0265
-3.67%
$ 55.43 million $ 10.64 million
Apr 3, 5 PM $ 0.0275
+2.54%
$ 57.54 million $ 9.95 million
Apr 3, 4 PM $ 0.0268
+7.65%
$ 56.12 million $ 9.14 million
Apr 3, 3 PM $ 0.0249
-0.39%
$ 52.13 million $ 8.5 million
Apr 3, 2 PM $ 0.025
+6.35%
$ 52.34 million $ 8.14 million
Apr 3, 1 PM $ 0.0235
-5.61%
$ 49.22 million $ 7.79 million
Apr 3, 12 PM $ 0.0249
-1.44%
$ 52.14 million $ 7.75 million
Apr 3, 11 AM $ 0.0253
+0.10%
$ 52.9 million $ 7.65 million
Apr 3, 10 AM $ 0.0253
+9.21%
$ 52.87 million $ 7.13 million
Apr 3, 9 AM $ 0.0231
-1.03%
$ 48.39 million $ 6.18 million
Apr 3, 8 AM $ 0.0234
-1.82%
$ 48.89 million $ 6 million
Apr 3, 7 AM $ 0.0238
-2.44%
$ 49.8 million $ 6 million
Apr 3, 6 AM $ 0.0244
-3.42%
$ 51.04 million $ 6.01 million
Apr 3, 5 AM $ 0.0253
+0.68%
$ 52.84 million $ 6.36 million
Apr 3, 4 AM $ 0.0251
+1.88%
$ 52.48 million $ 6.44 million
Apr 3, 3 AM $ 0.0246
+1.43%
$ 51.52 million $ 6.49 million
Apr 3, 2 AM $ 0.0243
+2.57%
$ 50.79 million $ 6.17 million
Apr 3, 1 AM $ 0.0237
+0.03%
$ 49.52 million $ 6.46 million
Apr 3, 12 AM $ 0.0237
-2.26%
$ 49.51 million $ 6.67 million
Apr 2, 11 PM $ 0.0242
+1.91%
$ 50.65 million $ 6.83 million
Apr 2, 10 PM $ 0.0238
-1.65%
$ 49.7 million $ 6.73 million
Apr 2, 9 PM $ 0.0242
-2.06%
$ 50.53 million $ 6.96 million
Apr 2, 8 PM $ 0.0247
-2.09%
$ 51.59 million $ 7 million
Apr 2, 7 PM $ 0.0252
+2.97%
$ 52.69 million $ 7 million