TRIA Historical Data

TRIA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.00872
+0.07%
$ 21.03 million $ 3.65 million
Jul 25, 11 PM $ 0.00872
+0.49%
$ 21.01 million $ 3.71 million
Jul 25, 10 PM $ 0.00868
-0.87%
$ 20.91 million $ 3.68 million
Jul 25, 9 PM $ 0.00875
+1.51%
$ 21.1 million $ 3.69 million
Jul 25, 8 PM $ 0.00862
-1.16%
$ 20.78 million $ 3.63 million
Jul 25, 7 PM $ 0.00872
+0.55%
$ 21.03 million $ 3.65 million
Jul 25, 6 PM $ 0.00867
-0.86%
$ 20.91 million $ 3.65 million
Jul 25, 5 PM $ 0.00875
-1.38%
$ 21.09 million $ 3.67 million
Jul 25, 4 PM $ 0.00887
+0.40%
$ 21.39 million $ 3.65 million
Jul 25, 3 PM $ 0.00884
+0.02%
$ 21.3 million $ 3.66 million
Jul 25, 2 PM $ 0.00884
-0.25%
$ 21.3 million $ 4.01 million
Jul 25, 1 PM $ 0.00886
+2.78%
$ 21.35 million $ 3.92 million
Jul 25, 12 PM $ 0.00862
+0.59%
$ 20.77 million $ 3.13 million
Jul 25, 11 AM $ 0.00857
+0.54%
$ 20.65 million $ 2.95 million
Jul 25, 10 AM $ 0.00852
-0.13%
$ 20.54 million $ 2.88 million
Jul 25, 9 AM $ 0.00853
+0.67%
$ 20.57 million $ 2.9 million
Jul 25, 8 AM $ 0.00847
+1.69%
$ 20.43 million $ 2.89 million
Jul 25, 7 AM $ 0.00833
-0.10%
$ 20.09 million $ 2.95 million
Jul 25, 6 AM $ 0.00834
-0.52%
$ 20.11 million $ 3.02 million
Jul 25, 5 AM $ 0.00839
-2.58%
$ 20.21 million $ 3.08 million
Jul 25, 4 AM $ 0.00861
-0.05%
$ 20.75 million $ 3.15 million
Jul 25, 3 AM $ 0.00861
-0.78%
$ 20.76 million $ 3.21 million
Jul 25, 2 AM $ 0.00868
-0.71%
$ 20.92 million $ 3.29 million
Jul 25, 1 AM $ 0.00874
-0.19%
$ 21.07 million $ 3.4 million
Jul 25, 12 AM $ 0.00876
+1.19%
$ 21.12 million $ 3.43 million
Jul 24, 11 PM $ 0.00866
-0.55%
$ 20.87 million $ 3.45 million
Jul 24, 10 PM $ 0.0087
+1.47%
$ 20.98 million $ 3.46 million
Jul 24, 9 PM $ 0.00858
-0.37%
$ 20.68 million $ 3.45 million
Jul 24, 8 PM $ 0.00861
+0.29%
$ 20.75 million $ 3.52 million
Jul 24, 7 PM $ 0.00858
-0.38%
$ 20.69 million $ 3.65 million
Jul 24, 6 PM $ 0.00862
-0.80%
$ 20.77 million $ 3.82 million
Jul 24, 5 PM $ 0.00869
+2.20%
$ 20.94 million $ 3.82 million
Jul 24, 4 PM $ 0.0085
-0.22%
$ 20.49 million $ 4.33 million
Jul 24, 3 PM $ 0.00852
+2.70%
$ 20.54 million $ 4.38 million
Jul 24, 2 PM $ 0.0083
+0.80%
$ 20 million $ 4.29 million
Jul 24, 1 PM $ 0.00823
-1.00%
$ 19.84 million $ 4.32 million
Jul 24, 12 PM $ 0.00831
+0.42%
$ 20.04 million $ 4.44 million
Jul 24, 11 AM $ 0.00828
-0.80%
$ 19.96 million $ 4.44 million
Jul 24, 10 AM $ 0.00834
-1.26%
$ 20.12 million $ 4.45 million
Jul 24, 9 AM $ 0.00845
-0.02%
$ 20.37 million $ 4.49 million
Jul 24, 8 AM $ 0.00845
-1.68%
$ 20.38 million $ 4.66 million
Jul 24, 7 AM $ 0.0086
+0.00%
$ 20.72 million $ 4.66 million
Jul 24, 6 AM $ 0.0086
-1.11%
$ 20.72 million $ 4.79 million
Jul 24, 5 AM $ 0.00869
+2.20%
$ 20.96 million $ 4.91 million
Jul 24, 4 AM $ 0.00851
+1.10%
$ 20.51 million $ 4.96 million
Jul 24, 3 AM $ 0.00841
+0.19%
$ 20.28 million $ 4.99 million
Jul 24, 2 AM $ 0.0084
+0.77%
$ 20.25 million $ 5.37 million
Jul 24, 1 AM $ 0.00833
+0.65%
$ 20.09 million $ 5.4 million
Jul 24, 12 AM $ 0.00828
-1.24%
$ 19.96 million $ 5.68 million
Jul 23, 11 PM $ 0.00838
+0.04%
$ 20.21 million $ 5.7 million