TRIA Historical Data

TRIA Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0404
-1.18%
$ 84.49 million $ 13.35 million
May 26, 8 AM $ 0.0409
-0.90%
$ 85.49 million $ 13.27 million
May 26, 7 AM $ 0.0412
+0.71%
$ 86.27 million $ 12.98 million
May 26, 6 AM $ 0.0409
-0.19%
$ 85.66 million $ 12.61 million
May 26, 5 AM $ 0.041
+0.39%
$ 85.83 million $ 12.29 million
May 26, 4 AM $ 0.0409
+0.51%
$ 85.49 million $ 11.95 million
May 26, 3 AM $ 0.0407
-0.24%
$ 85.06 million $ 11.44 million
May 26, 2 AM $ 0.0408
+0.54%
$ 85.26 million $ 11.03 million
May 26, 1 AM $ 0.0405
-0.20%
$ 84.8 million $ 10.53 million
May 26, 12 AM $ 0.0406
-0.61%
$ 84.97 million $ 10.12 million
May 25, 11 PM $ 0.0409
+0.30%
$ 85.49 million $ 9.66 million
May 25, 10 PM $ 0.0407
-1.83%
$ 85.24 million $ 9.22 million
May 25, 9 PM $ 0.0415
+0.13%
$ 86.83 million $ 8.61 million
May 25, 8 PM $ 0.0415
-0.04%
$ 86.72 million $ 8.28 million
May 25, 7 PM $ 0.0415
-0.35%
$ 86.75 million $ 7.91 million
May 25, 6 PM $ 0.0416
-0.39%
$ 87.06 million $ 7.58 million
May 25, 5 PM $ 0.0418
-1.69%
$ 87.4 million $ 7.22 million
May 25, 4 PM $ 0.0425
-0.82%
$ 88.9 million $ 6.81 million
May 25, 3 PM $ 0.0429
-1.59%
$ 89.64 million $ 6.42 million
May 25, 2 PM $ 0.0435
-0.32%
$ 91.09 million $ 6.03 million
May 25, 1 PM $ 0.0437
+0.70%
$ 91.38 million $ 5.69 million
May 25, 12 PM $ 0.0434
+0.72%
$ 90.75 million $ 5.4 million
May 25, 11 AM $ 0.0431
+0.74%
$ 90.1 million $ 5.15 million
May 25, 10 AM $ 0.0427
+0.59%
$ 89.43 million $ 4.89 million
May 25, 9 AM $ 0.0425
-0.63%
$ 88.91 million $ 5.38 million
May 25, 8 AM $ 0.0428
-0.49%
$ 89.47 million $ 5.51 million
May 25, 7 AM $ 0.043
-1.02%
$ 89.9 million $ 5.91 million
May 25, 6 AM $ 0.0434
+1.76%
$ 90.83 million $ 6.13 million
May 25, 5 AM $ 0.0427
-1.38%
$ 89.26 million $ 6.2 million
May 25, 4 AM $ 0.0433
+0.83%
$ 90.51 million $ 6.33 million
May 25, 3 AM $ 0.0429
+0.51%
$ 89.76 million $ 6.44 million
May 25, 2 AM $ 0.0427
-0.48%
$ 89.28 million $ 6.63 million
May 25, 1 AM $ 0.0429
-0.46%
$ 89.71 million $ 6.96 million
May 25, 12 AM $ 0.0431
-0.86%
$ 90.13 million $ 7.19 million
May 24, 11 PM $ 0.0435
-0.22%
$ 90.91 million $ 7.5 million
May 24, 10 PM $ 0.0436
-0.62%
$ 91.11 million $ 7.77 million
May 24, 9 PM $ 0.0438
-0.60%
$ 91.68 million $ 8.05 million
May 24, 8 PM $ 0.0441
+0.66%
$ 92.24 million $ 8.33 million
May 24, 7 PM $ 0.0438
+0.07%
$ 91.63 million $ 8.73 million
May 24, 6 PM $ 0.0438
-0.53%
$ 91.56 million $ 9.07 million
May 24, 5 PM $ 0.044
+2.16%
$ 92.05 million $ 9.43 million
May 24, 4 PM $ 0.0431
-0.30%
$ 90.11 million $ 9.68 million
May 24, 3 PM $ 0.0432
-0.15%
$ 90.38 million $ 10.04 million
May 24, 2 PM $ 0.0433
-1.69%
$ 90.52 million $ 10.42 million
May 24, 1 PM $ 0.044
+1.09%
$ 92.08 million $ 10.75 million
May 24, 12 PM $ 0.0435
+0.09%
$ 91.08 million $ 10.95 million
May 24, 11 AM $ 0.0435
+0.77%
$ 91 million $ 11.14 million
May 24, 10 AM $ 0.0432
+4.64%
$ 90.31 million $ 11.32 million
May 24, 9 AM $ 0.0413
-0.48%
$ 86.3 million $ 11.02 million
May 24, 8 AM $ 0.0415
+1.22%
$ 86.71 million $ 11.19 million