Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIA Historical Data

TRIA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 8 PM $0.00401
-0.37%
$12.72 million $3.15 million
Sep 24, 7 PM $0.00402
+0.51%
$12.76 million $3.15 million
Sep 24, 6 PM $0.004
-0.63%
$12.7 million $3.11 million
Sep 24, 5 PM $0.00403
-0.03%
$12.78 million $3.12 million
Sep 24, 4 PM $0.00403
+1.05%
$12.78 million $3.12 million
Sep 24, 3 PM $0.00399
+2.09%
$12.65 million $3.12 million
Sep 24, 2 PM $0.0039
+0.45%
$12.39 million $3.11 million
Sep 24, 1 PM $0.00389
+1.92%
$12.34 million $3.25 million
Sep 24, 12 PM $0.00381
+0.31%
$12.1 million $3.2 million
Sep 24, 11 AM $0.0038
-0.16%
$12.07 million $3.33 million
Sep 24, 10 AM $0.00381
+0.27%
$12.09 million $3.3 million
Sep 24, 9 AM $0.0038
-8.33%
$12.05 million $3.24 million
Sep 24, 8 AM $0.00414
-3.01%
$13.15 million $3.01 million
Sep 24, 7 AM $0.00427
+1.71%
$13.56 million $3.13 million
Sep 24, 6 AM $0.0042
-2.32%
$13.33 million $3.1 million
Sep 24, 5 AM $0.0043
+0.08%
$13.65 million $3.09 million
Sep 24, 4 AM $0.0043
-0.63%
$13.63 million $3.1 million
Sep 24, 3 AM $0.00432
-1.51%
$13.72 million $3.06 million
Sep 24, 2 AM $0.00439
-0.09%
$13.93 million $2.99 million
Sep 24, 1 AM $0.00439
+2.46%
$13.94 million $2.65 million
Sep 24, 12 AM $0.00429
+1.40%
$13.61 million $1.76 million
Sep 23, 11 PM $0.00423
-0.43%
$13.42 million $1.74 million
Sep 23, 10 PM $0.00425
+1.42%
$13.47 million $1.78 million
Sep 23, 9 PM $0.00419
+1.82%
$13.29 million $1.82 million
Sep 23, 8 PM $0.00411
+0.30%
$13.05 million $1.8 million
Sep 23, 7 PM $0.0041
-0.44%
$13.01 million $1.8 million
Sep 23, 6 PM $0.00412
-1.08%
$13.07 million $1.81 million
Sep 23, 5 PM $0.00416
+1.97%
$13.21 million $1.81 million
Sep 23, 4 PM $0.00408
+1.42%
$12.95 million $1.82 million
Sep 23, 3 PM $0.00402
-4.45%
$12.77 million $1.77 million
Sep 23, 2 PM $0.00421
-0.75%
$13.37 million $1.74 million
Sep 23, 1 PM $0.00424
+0.14%
$13.47 million $1.61 million
Sep 23, 12 PM $0.00424
+0.34%
$13.45 million $1.54 million
Sep 23, 11 AM $0.00422
-1.01%
$13.4 million $1.57 million
Sep 23, 10 AM $0.00427
+0.03%
$13.54 million $1.61 million
Sep 23, 9 AM $0.00427
+2.66%
$13.54 million $1.6 million
Sep 23, 8 AM $0.00415
-0.46%
$13.19 million $1.47 million
Sep 23, 7 AM $0.00417
-1.09%
$13.25 million $1.47 million
Sep 23, 6 AM $0.00422
+1.85%
$13.39 million $1.45 million
Sep 23, 5 AM $0.00414
-0.39%
$13.15 million $1.42 million
Sep 23, 4 AM $0.00416
-0.46%
$13.2 million $1.4 million
Sep 23, 3 AM $0.00418
+0.73%
$13.26 million $1.41 million
Sep 23, 2 AM $0.00415
-0.02%
$13.17 million $1.37 million
Sep 23, 1 AM $0.00415
-0.88%
$13.17 million $1.37 million
Sep 23, 12 AM $0.00419
-0.46%
$13.29 million $1.39 million
Sep 22, 11 PM $0.00421
+0.63%
$13.35 million $1.39 million
Sep 22, 10 PM $0.00418
+1.48%
$13.26 million $1.34 million
Sep 22, 9 PM $0.00412
+0.05%
$13.07 million $1.34 million
Sep 22, 8 PM $0.00412
+1.11%
$13.06 million $1.36 million
Sep 22, 7 PM $0.00407
+0.27%
$12.92 million $1.36 million