TRIA Historical Data

TRIA Page 6
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.0293
+0.20%
$ 61.43 million $ 10.53 million
2:36 AM $ 0.0292
-0.17%
$ 61.43 million $ 10.52 million
2:35 AM $ 0.0292
+0.10%
$ 61.43 million $ 10.5 million
2:34 AM $ 0.0292
+0.87%
$ 61.08 million $ 10.48 million
2:33 AM $ 0.0289
-0.08%
$ 61.08 million $ 10.41 million
2:32 AM $ 0.029
+0.46%
$ 61.08 million $ 10.39 million
2:31 AM $ 0.0288
-0.19%
$ 61.08 million $ 10.39 million
2:30 AM $ 0.0289
+0.40%
$ 61.08 million $ 10.37 million
2:29 AM $ 0.0288
+0.22%
$ 60.17 million $ 10.34 million
2:28 AM $ 0.0287
+0.43%
$ 60.17 million $ 10.32 million
2:27 AM $ 0.0286
+0.13%
$ 60.17 million $ 10.32 million
2:26 AM $ 0.0285
-0.46%
$ 60.17 million $ 10.31 million
2:25 AM $ 0.0287
+0.36%
$ 60.17 million $ 10.28 million
2:24 AM $ 0.0285
+0.31%
$ 59.71 million $ 10.27 million
2:23 AM $ 0.0285
-0.01%
$ 59.71 million $ 10.24 million
2:22 AM $ 0.0285
+0.25%
$ 59.71 million $ 10.24 million
2:21 AM $ 0.0283
+0.48%
$ 59.71 million $ 10.21 million
2:20 AM $ 0.0282
-0.33%
$ 59.71 million $ 10.19 million
2:19 AM $ 0.0283
+0.76%
$ 59.21 million $ 10.19 million
2:18 AM $ 0.0281
+0.20%
$ 59.21 million $ 10.16 million
2:17 AM $ 0.028
+0.23%
$ 59.21 million $ 10.15 million
2:16 AM $ 0.028
+0.10%
$ 59.21 million $ 10.15 million
2:15 AM $ 0.0279
+0.09%
$ 59.21 million $ 10.15 million
2:14 AM $ 0.0279
+0.49%
$ 58.34 million $ 10.15 million
2:13 AM $ 0.0278
-0.19%
$ 58.34 million $ 10.14 million
2:12 AM $ 0.0278
+0.57%
$ 58.34 million $ 10.13 million
2:11 AM $ 0.0276
+0.50%
$ 58.34 million $ 10.12 million
2:10 AM $ 0.0275
+0.02%
$ 58.34 million $ 10.13 million
2:09 AM $ 0.0275
+0.09%
$ 57.54 million $ 10.13 million
2:08 AM $ 0.0275
+0.19%
$ 57.54 million $ 10.13 million
2:07 AM $ 0.0274
+0.13%
$ 57.54 million $ 10.13 million
2:06 AM $ 0.0274
-0.66%
$ 57.54 million $ 10.12 million
2:05 AM $ 0.0276
-0.40%
$ 57.54 million $ 10.1 million
2:04 AM $ 0.0277
-0.30%
$ 57.97 million $ 10.11 million
2:03 AM $ 0.0278
-0.38%
$ 57.97 million $ 10.13 million
2:02 AM $ 0.0279
-0.21%
$ 57.97 million $ 10.14 million
2:01 AM $ 0.028
-0.14%
$ 57.97 million $ 10.14 million
2:00 AM $ 0.028
+0.29%
$ 57.97 million $ 10.14 million
1:59 AM $ 0.0279
+0.02%
$ 58.4 million $ 10.14 million
1:58 AM $ 0.0279
-0.07%
$ 58.4 million $ 10.18 million
1:57 AM $ 0.0279
+0.00%
$ 58.4 million $ 10.18 million
1:56 AM $ 0.0279
+0.06%
$ 58.4 million $ 10.17 million
1:55 AM $ 0.0279
+0.39%
$ 58.4 million $ 10.17 million
1:54 AM $ 0.0278
+0.36%
$ 58.16 million $ 10.17 million
1:53 AM $ 0.0277
+0.26%
$ 58.16 million $ 10.16 million
1:52 AM $ 0.0276
+0.18%
$ 58.16 million $ 10.13 million
1:51 AM $ 0.0276
+0.32%
$ 58.16 million $ 10.13 million
1:50 AM $ 0.0275
+0.10%
$ 58.16 million $ 10.12 million
1:49 AM $ 0.0274
-0.16%
$ 57.39 million $ 10.12 million
1:48 AM $ 0.0275
-0.03%
$ 57.39 million $ 10.12 million