TRIA Historical Data

TRIA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0224
+3.74%
$ 45.7 million $ 77.77 million
Feb 5, 12 AM $ 0.0216
+9.96%
$ 44.06 million $ 72.67 million
Feb 4, 11 PM $ 0.0196
+2.73%
$ 40.51 million $ 70.23 million
Feb 4, 10 PM $ 0.0191
-1.70%
$ 38.92 million $ 64.86 million
Feb 4, 9 PM $ 0.0195
+1.20%
$ 39.61 million $ 54.85 million
Feb 4, 8 PM $ 0.0192
+0.64%
$ 39.12 million $ 47.7 million
Feb 4, 7 PM $ 0.0191
-4.69%
$ 38.86 million $ 46.63 million
Feb 4, 6 PM $ 0.02
-2.91%
$ 41.09 million $ 56.09 million
Feb 4, 5 PM $ 0.0206
+7.04%
$ 41.54 million $ 72.28 million
Feb 4, 4 PM $ 0.0193
-8.12%
$ 39.33 million $ 74.91 million
Feb 4, 3 PM $ 0.021
-3.22%
$ 42.5 million $ 81.39 million
Feb 4, 2 PM $ 0.0217
-8.29%
$ 44.08 million $ 89.9 million
Feb 4, 1 PM $ 0.0236
+1.82%
$ 48.07 million $ 97.13 million
Feb 4, 12 PM $ 0.0232
-6.85%
$ 47.23 million $ 99.97 million
Feb 4, 11 AM $ 0.025
+4.78%
$ 50.87 million $ 102.93 million
Feb 4, 10 AM $ 0.0238
+4.55%
$ 48.48 million $ 105.54 million
Feb 4, 9 AM $ 0.0228
-1.56%
$ 46.35 million $ 106.07 million
Feb 4, 8 AM $ 0.0231
+7.56%
$ 46.61 million $ 103.37 million
Feb 4, 7 AM $ 0.0215
+10.44%
$ 43.72 million $ 101.48 million
Feb 4, 6 AM $ 0.0194
-2.78%
$ 39.57 million $ 98.92 million
Feb 4, 5 AM $ 0.02
+8.13%
$ 40.57 million $ 96.23 million
Feb 4, 4 AM $ 0.0185
-6.94%
$ 37.61 million $ 95.97 million
Feb 4, 3 AM $ 0.0199
-2.02%
$ 40.33 million $ 2.14 million
Feb 4, 2 AM $ 0.0201
+12.55%
$ 40.87 million $ 3.02 million
Feb 4, 1 AM $ 0.0179
-2.91%
$ 36.25 million $ 2.54 million
Feb 4, 12 AM $ 0.0186
-6.52%
$ 37.8 million $ 2.48 million
Feb 3, 11 PM $ 0.0199
+9.87%
$ -- $ 1.51 million
Feb 3, 10 PM $ 0.0181
-0.33%
$ -- $ 1.41 million
Feb 3, 9 PM $ 0.0181
+8.80%
$ -- $ 1.34 million
Feb 3, 8 PM $ 0.0166
-2.11%
$ -- $ 1.32 million
Feb 3, 7 PM $ 0.0166
+13.35%
$ -- $ 1.34 million
Feb 3, 6 PM $ 0.017
+10.02%
$ -- $ 1.28 million
Feb 3, 5 PM $ 0.015
-0.97%
$ -- $ 1.27 million
Feb 3, 4 PM $ 0.015
-2.47%
$ -- $ 1.22 million
Feb 3, 3 PM $ 0.0152
-5.23%
$ -- $ 1.11 million
Feb 3, 2 PM $ 0.0164
-12.71%
$ -- $ 694,605
Feb 3, 1 PM $ 0.0187
+13.88%
$ -- $ 382,737
Feb 3, 12 PM $ 0.0156
+9.14%
$ -- $ 187,142
Feb 3, 11 AM $ 0.0142
-12.13%
$ -- $ 149,404
Feb 3, 10 AM $ 0.0162
-1.52%
$ -- $ 73,371
Download