TRIA Historical Data

TRIA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.00838
+0.04%
$ 20.21 million $ 5.7 million
Jul 23, 10 PM $ 0.00838
+0.45%
$ 20.2 million $ 5.7 million
Jul 23, 9 PM $ 0.00834
-0.57%
$ 20.11 million $ 5.74 million
Jul 23, 8 PM $ 0.00839
+1.10%
$ 20.23 million $ 5.71 million
Jul 23, 7 PM $ 0.0083
-0.94%
$ 20.01 million $ 5.6 million
Jul 23, 6 PM $ 0.00838
+2.29%
$ 20.2 million $ 5.54 million
Jul 23, 5 PM $ 0.00819
-9.50%
$ 19.74 million $ 5.55 million
Jul 23, 4 PM $ 0.00905
+0.86%
$ 21.81 million $ 5.26 million
Jul 23, 3 PM $ 0.00897
-0.63%
$ 21.63 million $ 5.34 million
Jul 23, 2 PM $ 0.00903
+1.70%
$ 21.77 million $ 5.65 million
Jul 23, 1 PM $ 0.00888
-1.54%
$ 21.4 million $ 5.67 million
Jul 23, 12 PM $ 0.00902
+1.12%
$ 21.74 million $ 5.75 million
Jul 23, 11 AM $ 0.00892
-1.32%
$ 21.5 million $ 5.84 million
Jul 23, 10 AM $ 0.00904
-0.56%
$ 21.79 million $ 5.96 million
Jul 23, 9 AM $ 0.00909
+2.16%
$ 21.91 million $ 6.03 million
Jul 23, 8 AM $ 0.0089
-1.11%
$ 21.45 million $ 5.94 million
Jul 23, 7 AM $ 0.009
-3.68%
$ 21.69 million $ 5.95 million
Jul 23, 6 AM $ 0.00934
-3.14%
$ 22.51 million $ 5.98 million
Jul 23, 5 AM $ 0.00964
+1.11%
$ 23.25 million $ 6.06 million
Jul 23, 4 AM $ 0.00954
+0.54%
$ 22.99 million $ 5.95 million
Jul 23, 3 AM $ 0.00949
-1.79%
$ 22.87 million $ 5.95 million
Jul 23, 2 AM $ 0.00966
+2.25%
$ 23.28 million $ 5.62 million
Jul 23, 1 AM $ 0.00945
+4.64%
$ 22.77 million $ 5.65 million
Jul 23, 12 AM $ 0.00903
+3.26%
$ 21.76 million $ 5.38 million
Jul 22, 11 PM $ 0.00874
+0.73%
$ 21.07 million $ 5.26 million
Jul 22, 10 PM $ 0.00868
-1.16%
$ 20.92 million $ 5.28 million
Jul 22, 9 PM $ 0.00878
-0.11%
$ 21.17 million $ 5.39 million
Jul 22, 8 PM $ 0.00879
-0.58%
$ 21.19 million $ 5.46 million
Jul 22, 7 PM $ 0.00884
+1.03%
$ 21.31 million $ 5.55 million
Jul 22, 6 PM $ 0.00875
-1.80%
$ 21.1 million $ 5.56 million
Jul 22, 5 PM $ 0.00891
+0.74%
$ 21.48 million $ 5.52 million
Jul 22, 4 PM $ 0.00885
+1.38%
$ 21.33 million $ 5.51 million
Jul 22, 3 PM $ 0.00872
-4.64%
$ 21.03 million $ 5.36 million
Jul 22, 2 PM $ 0.00915
-1.09%
$ 22.05 million $ 5.25 million
Jul 22, 1 PM $ 0.00925
+1.39%
$ 22.3 million $ 5.31 million
Jul 22, 12 PM $ 0.00913
-1.29%
$ 22 million $ 5.1 million
Jul 22, 11 AM $ 0.00924
+1.36%
$ 22.28 million $ 4.98 million
Jul 22, 10 AM $ 0.00912
+2.20%
$ 21.98 million $ 4.81 million
Jul 22, 9 AM $ 0.00893
+1.39%
$ 21.52 million $ 4.68 million
Jul 22, 8 AM $ 0.00881
-1.56%
$ 21.23 million $ 4.53 million
Jul 22, 7 AM $ 0.00895
+1.54%
$ 21.56 million $ 4.52 million
Jul 22, 6 AM $ 0.00881
-0.67%
$ 21.24 million $ 4.38 million
Jul 22, 5 AM $ 0.00887
+0.85%
$ 21.38 million $ 4.34 million
Jul 22, 4 AM $ 0.0088
+3.28%
$ 21.2 million $ 4.27 million
Jul 22, 3 AM $ 0.00852
-1.77%
$ 20.53 million $ 4.16 million
Jul 22, 2 AM $ 0.00867
+1.13%
$ 20.9 million $ 4.09 million
Jul 22, 1 AM $ 0.00857
+2.80%
$ 20.66 million $ 3.89 million
Jul 22, 12 AM $ 0.00834
-0.60%
$ 20.1 million $ 3.79 million
Jul 21, 11 PM $ 0.00839
+0.37%
$ 20.22 million $ 3.81 million
Jul 21, 10 PM $ 0.00836
-0.96%
$ 20.15 million $ 3.81 million