TRIA Historical Data

TRIA Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0415
+1.22%
$ 86.71 million $ 11.19 million
May 24, 7 AM $ 0.041
-0.32%
$ 85.67 million $ 11.34 million
May 24, 6 AM $ 0.0411
-0.21%
$ 85.94 million $ 11.67 million
May 24, 5 AM $ 0.0412
-1.22%
$ 86.12 million $ 12.1 million
May 24, 4 AM $ 0.0417
+0.14%
$ 87.18 million $ 12.6 million
May 24, 3 AM $ 0.0416
-0.66%
$ 87.05 million $ 12.89 million
May 24, 2 AM $ 0.0419
+0.53%
$ 87.63 million $ 13.23 million
May 24, 1 AM $ 0.0417
+0.03%
$ 87.17 million $ 13.64 million
May 24, 12 AM $ 0.0417
-0.84%
$ 87.15 million $ 13.96 million
May 23, 11 PM $ 0.042
+0.10%
$ 87.89 million $ 14.33 million
May 23, 10 PM $ 0.042
-0.68%
$ 87.8 million $ 14.64 million
May 23, 9 PM $ 0.0423
-2.22%
$ 88.4 million $ 14.94 million
May 23, 8 PM $ 0.0432
+0.75%
$ 90.41 million $ 15.22 million
May 23, 7 PM $ 0.0429
+0.79%
$ 89.73 million $ 15.34 million
May 23, 6 PM $ 0.0426
+0.59%
$ 89.03 million $ 15.78 million
May 23, 5 PM $ 0.0423
+0.00%
$ 88.51 million $ 16.17 million
May 23, 4 PM $ 0.0423
+0.24%
$ 88.51 million $ 16.51 million
May 23, 3 PM $ 0.0422
-0.06%
$ 88.3 million $ 16.61 million
May 23, 2 PM $ 0.0422
-0.63%
$ 88.35 million $ 16.72 million
May 23, 1 PM $ 0.0425
+0.12%
$ 88.91 million $ 16.85 million
May 23, 12 PM $ 0.0425
-0.39%
$ 88.81 million $ 16.81 million
May 23, 11 AM $ 0.0426
+1.26%
$ 89.15 million $ 16.83 million
May 23, 10 AM $ 0.0421
+2.84%
$ 88.04 million $ 16.7 million
May 23, 9 AM $ 0.0409
-0.82%
$ 85.61 million $ 16.09 million
May 23, 8 AM $ 0.0413
-0.62%
$ 86.32 million $ 15.79 million
May 23, 7 AM $ 0.0415
+0.19%
$ 86.86 million $ 15.56 million
May 23, 6 AM $ 0.0414
-0.22%
$ 86.7 million $ 15.19 million
May 23, 5 AM $ 0.0415
-0.55%
$ 86.89 million $ 14.96 million
May 23, 4 AM $ 0.0418
-0.28%
$ 87.36 million $ 14.64 million
May 23, 3 AM $ 0.0419
-0.33%
$ 87.61 million $ 14.47 million
May 23, 2 AM $ 0.042
+0.77%
$ 87.91 million $ 14.36 million
May 23, 1 AM $ 0.0417
+0.24%
$ 87.24 million $ 14.09 million
May 23, 12 AM $ 0.0416
-0.16%
$ 87.03 million $ 13.72 million
May 22, 11 PM $ 0.0417
+0.29%
$ 87.17 million $ 13.29 million
May 22, 10 PM $ 0.0415
-0.25%
$ 86.92 million $ 12.96 million
May 22, 9 PM $ 0.0417
+0.92%
$ 87.14 million $ 12.65 million
May 22, 8 PM $ 0.0413
-1.34%
$ 86.34 million $ 12.41 million
May 22, 7 PM $ 0.0418
-1.20%
$ 87.51 million $ 12.08 million
May 22, 6 PM $ 0.0423
+1.60%
$ 88.58 million $ 11.54 million
May 22, 5 PM $ 0.0417
-2.87%
$ 87.29 million $ 11 million
May 22, 4 PM $ 0.043
-2.76%
$ 89.86 million $ 10.69 million
May 22, 3 PM $ 0.0442
+0.97%
$ 92.37 million $ 10.49 million
May 22, 2 PM $ 0.0437
+1.75%
$ 91.48 million $ 10.19 million
May 22, 1 PM $ 0.043
-0.87%
$ 89.91 million $ 9.93 million
May 22, 12 PM $ 0.0434
-1.42%
$ 90.7 million $ 9.93 million
May 22, 11 AM $ 0.044
+2.09%
$ 92 million $ 9.82 million
May 22, 10 AM $ 0.0431
-0.29%
$ 90.12 million $ 9.68 million
May 22, 9 AM $ 0.0432
+2.39%
$ 90.39 million $ 9.83 million
May 22, 8 AM $ 0.0422
+0.56%
$ 88.28 million $ 10.02 million
May 22, 7 AM $ 0.042
-1.59%
$ 87.78 million $ 10.18 million