TRIA Historical Data

TRIA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0247
-2.09%
$ 51.59 million $ 7 million
Apr 2, 7 PM $ 0.0252
+2.97%
$ 52.69 million $ 7 million
Apr 2, 6 PM $ 0.0245
+0.25%
$ 51.17 million $ 7.06 million
Apr 2, 5 PM $ 0.0244
-2.38%
$ 51.04 million $ 7.24 million
Apr 2, 4 PM $ 0.025
-1.32%
$ 52.29 million $ 7.52 million
Apr 2, 3 PM $ 0.0253
+4.58%
$ 53.02 million $ 8.08 million
Apr 2, 2 PM $ 0.0242
+0.97%
$ 50.7 million $ 7.94 million
Apr 2, 1 PM $ 0.024
-2.70%
$ 50.2 million $ 8.02 million
Apr 2, 12 PM $ 0.0247
+1.49%
$ 51.59 million $ 8.13 million
Apr 2, 11 AM $ 0.0243
-3.15%
$ 50.83 million $ 8.12 million
Apr 2, 10 AM $ 0.0251
+3.20%
$ 52.51 million $ 8.15 million
Apr 2, 9 AM $ 0.0243
+0.40%
$ 50.87 million $ 8.05 million
Apr 2, 8 AM $ 0.0242
-2.50%
$ 50.67 million $ 7.96 million
Apr 2, 7 AM $ 0.0248
-2.36%
$ 51.96 million $ 7.9 million
Apr 2, 6 AM $ 0.0254
+0.25%
$ 53.21 million $ 7.82 million
Apr 2, 5 AM $ 0.0254
-0.67%
$ 53.08 million $ 7.44 million
Apr 2, 4 AM $ 0.0255
-6.67%
$ 53.44 million $ 7.33 million
Apr 2, 3 AM $ 0.0274
+1.71%
$ 57.26 million $ 7.42 million
Apr 2, 2 AM $ 0.0269
-0.19%
$ 56.29 million $ 7.77 million
Apr 2, 1 AM $ 0.027
+4.52%
$ 56.4 million $ 7.72 million
Apr 2, 12 AM $ 0.0258
+3.03%
$ 53.96 million $ 7.34 million
Apr 1, 11 PM $ 0.025
+0.52%
$ 52.37 million $ 7.11 million
Apr 1, 10 PM $ 0.0249
-1.32%
$ 52.1 million $ 7.18 million
Apr 1, 9 PM $ 0.0252
+0.91%
$ 52.8 million $ 7.04 million
Apr 1, 8 PM $ 0.025
-0.89%
$ 52.33 million $ 6.98 million
Apr 1, 7 PM $ 0.0252
-1.43%
$ 52.8 million $ 7.05 million
Apr 1, 6 PM $ 0.0256
-1.10%
$ 53.57 million $ 7.15 million
Apr 1, 5 PM $ 0.0259
-2.20%
$ 54.16 million $ 7.11 million
Apr 1, 4 PM $ 0.0265
-2.01%
$ 55.38 million $ 7.19 million
Apr 1, 3 PM $ 0.027
-1.27%
$ 56.51 million $ 6.87 million
Apr 1, 2 PM $ 0.0274
+2.47%
$ 57.24 million $ 6.96 million
Apr 1, 1 PM $ 0.0267
-2.71%
$ 55.86 million $ 6.79 million
Apr 1, 12 PM $ 0.0274
+1.91%
$ 57.41 million $ 6.87 million
Apr 1, 11 AM $ 0.0269
+0.76%
$ 56.33 million $ 6.96 million
Apr 1, 10 AM $ 0.0267
-0.85%
$ 55.91 million $ 7.07 million
Apr 1, 9 AM $ 0.027
-1.07%
$ 56.38 million $ 7.33 million
Apr 1, 8 AM $ 0.0272
-0.19%
$ 57 million $ 7.39 million
Apr 1, 7 AM $ 0.0273
-1.66%
$ 57.11 million $ 7.4 million
Apr 1, 6 AM $ 0.0278
-0.70%
$ 58.07 million $ 8.08 million
Apr 1, 5 AM $ 0.028
+0.07%
$ 58.48 million $ 8.25 million
Apr 1, 4 AM $ 0.0279
+0.94%
$ 58.44 million $ 8.54 million
Apr 1, 3 AM $ 0.0277
+2.42%
$ 57.88 million $ 8.44 million
Apr 1, 2 AM $ 0.027
-5.52%
$ 56.52 million $ 8.1 million
Apr 1, 1 AM $ 0.0286
-1.89%
$ 59.82 million $ 8.05 million
Apr 1, 12 AM $ 0.0291
+2.37%
$ 60.97 million $ 8.4 million
Mar 31, 11 PM $ 0.0285
-0.38%
$ 59.55 million $ 8.49 million
Mar 31, 10 PM $ 0.0286
-0.51%
$ 59.78 million $ 8.48 million
Mar 31, 9 PM $ 0.0287
+1.11%
$ 60.09 million $ 8.45 million
Mar 31, 8 PM $ 0.0284
+0.35%
$ 59.43 million $ 8.57 million
Mar 31, 7 PM $ 0.0283
-2.32%
$ 59.23 million $ 8.48 million