TRIA Historical Data

TRIA Page 7
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.0289
-0.24%
$ 60.11 million $ 11.16 million
3:21 AM $ 0.0289
-0.04%
$ 60.11 million $ 11.15 million
3:20 AM $ 0.0289
+0.65%
$ 60.11 million $ 11.15 million
3:19 AM $ 0.0288
-0.18%
$ 60.15 million $ 11.13 million
3:18 AM $ 0.0288
+0.11%
$ 60.15 million $ 11.16 million
3:17 AM $ 0.0288
-0.25%
$ 60.15 million $ 11.18 million
3:16 AM $ 0.0288
-0.38%
$ 60.15 million $ 11.19 million
3:15 AM $ 0.029
-0.12%
$ 60.15 million $ 11.19 million
3:14 AM $ 0.029
-0.49%
$ 60.64 million $ 11.18 million
3:13 AM $ 0.0291
-0.48%
$ 60.64 million $ 11.19 million
3:12 AM $ 0.0293
+0.15%
$ 60.64 million $ 11.2 million
3:11 AM $ 0.0292
-0.37%
$ 60.64 million $ 11.19 million
3:10 AM $ 0.0293
+0.18%
$ 60.64 million $ 11.18 million
3:09 AM $ 0.0293
-0.28%
$ 61.24 million $ 11.18 million
3:08 AM $ 0.0294
-0.26%
$ 61.24 million $ 11.2 million
3:07 AM $ 0.0294
-0.30%
$ 61.24 million $ 11.21 million
3:06 AM $ 0.0295
-0.18%
$ 61.24 million $ 11.21 million
3:05 AM $ 0.0296
-0.64%
$ 61.24 million $ 11.22 million
3:04 AM $ 0.0298
-0.01%
$ 62.34 million $ 11.21 million
3:03 AM $ 0.0298
-0.05%
$ 62.34 million $ 11.19 million
3:02 AM $ 0.0298
+0.49%
$ 62.34 million $ 11.18 million
3:01 AM $ 0.0297
+0.58%
$ 62.34 million $ 11.16 million
3:00 AM $ 0.0295
-0.57%
$ 62.34 million $ 11.15 million
2:59 AM $ 0.0297
+0.07%
$ 62.06 million $ 11.15 million
2:58 AM $ 0.0296
+0.53%
$ 62.06 million $ 11.14 million
2:57 AM $ 0.0295
-0.07%
$ 62.06 million $ 11.14 million
2:56 AM $ 0.0295
+0.16%
$ 62.06 million $ 11.14 million
2:55 AM $ 0.0294
-0.88%
$ 62.06 million $ 11.1 million
2:54 AM $ 0.0297
-0.92%
$ 62.17 million $ 11.04 million
2:53 AM $ 0.03
-0.40%
$ 62.17 million $ 11.02 million
2:52 AM $ 0.0301
+0.12%
$ 62.17 million $ 11 million
2:51 AM $ 0.0301
+0.62%
$ 62.17 million $ 10.98 million
2:50 AM $ 0.0299
-0.13%
$ 62.17 million $ 10.75 million
2:49 AM $ 0.03
+0.15%
$ 62.67 million $ 10.74 million
2:48 AM $ 0.0299
-0.05%
$ 62.67 million $ 10.72 million
2:47 AM $ 0.0299
+0.39%
$ 62.67 million $ 10.69 million
2:46 AM $ 0.0298
-0.29%
$ 62.67 million $ 10.67 million
2:45 AM $ 0.0299
+0.33%
$ 62.67 million $ 10.67 million
2:44 AM $ 0.0298
+0.52%
$ 62.29 million $ 10.63 million
2:43 AM $ 0.0296
+0.74%
$ 62.29 million $ 10.59 million
2:42 AM $ 0.0294
+0.69%
$ 62.29 million $ 10.56 million
2:41 AM $ 0.0292
+0.04%
$ 62.29 million $ 10.55 million
2:40 AM $ 0.0292
-0.55%
$ 62.29 million $ 10.55 million
2:39 AM $ 0.0294
+0.30%
$ 61.43 million $ 10.51 million
2:38 AM $ 0.0293
+0.07%
$ 61.43 million $ 10.53 million
2:37 AM $ 0.0293
+0.20%
$ 61.43 million $ 10.53 million
2:36 AM $ 0.0292
-0.17%
$ 61.43 million $ 10.52 million
2:35 AM $ 0.0292
+0.10%
$ 61.43 million $ 10.5 million
2:34 AM $ 0.0292
+0.87%
$ 61.08 million $ 10.48 million
2:33 AM $ 0.0289
-0.08%
$ 61.08 million $ 10.41 million