TRIA Historical Data

TRIA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0284
+0.35%
$ 59.43 million $ 8.57 million
Mar 31, 7 PM $ 0.0283
-2.32%
$ 59.23 million $ 8.48 million
Mar 31, 6 PM $ 0.029
+2.57%
$ 60.64 million $ 8.41 million
Mar 31, 5 PM $ 0.0283
-1.60%
$ 59.12 million $ 8.37 million
Mar 31, 4 PM $ 0.0287
-2.41%
$ 60.08 million $ 8.09 million
Mar 31, 3 PM $ 0.0294
-1.91%
$ 61.56 million $ 8.13 million
Mar 31, 2 PM $ 0.03
+3.54%
$ 62.76 million $ 8.3 million
Mar 31, 1 PM $ 0.029
-4.52%
$ 60.61 million $ 8.28 million
Mar 31, 12 PM $ 0.0303
+0.38%
$ 63.48 million $ 8.75 million
Mar 31, 11 AM $ 0.0302
+0.02%
$ 63.24 million $ 9.15 million
Mar 31, 10 AM $ 0.0302
+4.59%
$ 63.23 million $ 9.35 million
Mar 31, 9 AM $ 0.0289
+2.34%
$ 60.45 million $ 9.49 million
Mar 31, 8 AM $ 0.0282
-2.95%
$ 59.07 million $ 9.6 million
Mar 31, 7 AM $ 0.0291
-1.81%
$ 60.86 million $ 9.99 million
Mar 31, 6 AM $ 0.0296
-0.01%
$ 61.99 million $ 9.77 million
Mar 31, 5 AM $ 0.0296
-2.39%
$ 62 million $ 10.41 million
Mar 31, 4 AM $ 0.0304
-1.19%
$ 63.52 million $ 11.2 million
Mar 31, 3 AM $ 0.0307
-0.77%
$ 64.3 million $ 12.16 million
Mar 31, 2 AM $ 0.031
-2.22%
$ 64.8 million $ 12.24 million
Mar 31, 1 AM $ 0.0317
+2.01%
$ 66.27 million $ 12.57 million
Mar 31, 12 AM $ 0.0311
+2.99%
$ 64.96 million $ 12.32 million
Mar 30, 11 PM $ 0.0302
+1.53%
$ 63.07 million $ 12.49 million
Mar 30, 10 PM $ 0.0297
-0.16%
$ 62.13 million $ 12.46 million
Mar 30, 9 PM $ 0.0297
+1.39%
$ 62.22 million $ 12.78 million
Mar 30, 8 PM $ 0.0293
-1.29%
$ 61.37 million $ 13.02 million
Mar 30, 7 PM $ 0.0297
-2.43%
$ 62.17 million $ 13.19 million
Mar 30, 6 PM $ 0.0305
-0.90%
$ 63.72 million $ 14.2 million
Mar 30, 5 PM $ 0.0307
-0.05%
$ 64.3 million $ 14.27 million
Mar 30, 4 PM $ 0.0308
-0.23%
$ 64.33 million $ 14.21 million
Mar 30, 3 PM $ 0.0308
-2.05%
$ 64.48 million $ 14.21 million
Mar 30, 2 PM $ 0.0315
-0.69%
$ 65.84 million $ 14.19 million
Mar 30, 1 PM $ 0.0317
-0.74%
$ 66.3 million $ 14.09 million
Mar 30, 12 PM $ 0.0319
-0.89%
$ 66.79 million $ 13.67 million
Mar 30, 11 AM $ 0.0322
-0.23%
$ 67.39 million $ 13.23 million
Mar 30, 10 AM $ 0.0323
-0.94%
$ 67.55 million $ 13.09 million
Mar 30, 9 AM $ 0.0326
+0.55%
$ 68.16 million $ 12.7 million
Mar 30, 8 AM $ 0.0324
+0.14%
$ 67.77 million $ 12.84 million
Mar 30, 7 AM $ 0.0324
-3.60%
$ 67.68 million $ 12.66 million
Mar 30, 6 AM $ 0.0336
-3.70%
$ 70.21 million $ 13.07 million
Mar 30, 5 AM $ 0.0348
-2.37%
$ 72.9 million $ 12.71 million
Mar 30, 4 AM $ 0.0357
+4.21%
$ 74.67 million $ 12.04 million
Mar 30, 3 AM $ 0.0343
+0.27%
$ 71.65 million $ 11.27 million
Mar 30, 2 AM $ 0.0342
+1.42%
$ 71.46 million $ 11.28 million
Mar 30, 1 AM $ 0.0337
-0.45%
$ 70.46 million $ 10.99 million
Mar 30, 12 AM $ 0.0338
+1.88%
$ 70.79 million $ 11.3 million
Mar 29, 11 PM $ 0.0332
-0.36%
$ 69.46 million $ 11.37 million
Mar 29, 10 PM $ 0.0333
-2.02%
$ 69.71 million $ 11.46 million
Mar 29, 9 PM $ 0.034
+3.76%
$ 71.15 million $ 11.36 million
Mar 29, 8 PM $ 0.0328
+0.79%
$ 68.57 million $ 10.89 million
Mar 29, 7 PM $ 0.0325
+3.44%
$ 68.03 million $ 10.89 million