TRIA Historical Data

TRIA Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.042
-1.59%
$ 87.78 million $ 10.18 million
May 22, 6 AM $ 0.0426
-0.02%
$ 89.2 million $ 10.32 million
May 22, 5 AM $ 0.0426
-0.41%
$ 89.22 million $ 10.38 million
May 22, 4 AM $ 0.0428
-0.80%
$ 89.59 million $ 10.45 million
May 22, 3 AM $ 0.0432
-1.82%
$ 90.31 million $ 10.58 million
May 22, 2 AM $ 0.044
+2.98%
$ 91.98 million $ 10.59 million
May 22, 1 AM $ 0.0427
-0.59%
$ 89.32 million $ 10.71 million
May 22, 12 AM $ 0.043
-1.07%
$ 89.85 million $ 10.85 million
May 21, 11 PM $ 0.0434
+0.09%
$ 90.82 million $ 10.98 million
May 21, 10 PM $ 0.0434
-0.37%
$ 90.74 million $ 10.92 million
May 21, 9 PM $ 0.0435
+0.56%
$ 91.07 million $ 11.12 million
May 21, 8 PM $ 0.0433
-0.68%
$ 90.57 million $ 11.1 million
May 21, 7 PM $ 0.0436
+0.47%
$ 91.18 million $ 11.26 million
May 21, 6 PM $ 0.0434
+0.17%
$ 90.75 million $ 11.32 million
May 21, 5 PM $ 0.0433
-0.62%
$ 90.6 million $ 11.43 million
May 21, 4 PM $ 0.0436
+1.51%
$ 91.19 million $ 11.39 million
May 21, 3 PM $ 0.0429
-0.63%
$ 89.83 million $ 11.45 million
May 21, 2 PM $ 0.0432
-1.68%
$ 90.4 million $ 11.69 million
May 21, 1 PM $ 0.0439
+0.10%
$ 91.94 million $ 11.79 million
May 21, 12 PM $ 0.0439
-0.09%
$ 91.85 million $ 11.91 million
May 21, 11 AM $ 0.0439
-0.59%
$ 91.94 million $ 12.06 million
May 21, 10 AM $ 0.0442
-0.80%
$ 92.48 million $ 12.18 million
May 21, 9 AM $ 0.0446
+0.58%
$ 93.23 million $ 12.3 million
May 21, 8 AM $ 0.0443
+0.89%
$ 92.7 million $ 12.35 million
May 21, 7 AM $ 0.0439
+1.12%
$ 91.88 million $ 12.47 million
May 21, 6 AM $ 0.0434
-0.97%
$ 90.86 million $ 12.59 million
May 21, 5 AM $ 0.0439
+0.54%
$ 91.75 million $ 12.92 million
May 21, 4 AM $ 0.0436
+0.93%
$ 91.25 million $ 13.29 million
May 21, 3 AM $ 0.0432
+0.11%
$ 90.42 million $ 13.44 million
May 21, 2 AM $ 0.0432
+0.58%
$ 90.32 million $ 13.64 million
May 21, 1 AM $ 0.0429
+0.10%
$ 89.79 million $ 13.61 million
May 21, 12 AM $ 0.0429
+0.79%
$ 89.7 million $ 13.7 million
May 20, 11 PM $ 0.0425
-1.44%
$ 89 million $ 13.77 million
May 20, 10 PM $ 0.0432
-1.76%
$ 90.3 million $ 13.92 million
May 20, 9 PM $ 0.0439
+0.13%
$ 91.92 million $ 13.85 million
May 20, 8 PM $ 0.0439
+1.05%
$ 91.8 million $ 13.92 million
May 20, 7 PM $ 0.0434
-1.41%
$ 90.85 million $ 13.85 million
May 20, 6 PM $ 0.044
+0.62%
$ 92.15 million $ 13.88 million
May 20, 5 PM $ 0.0438
+0.72%
$ 91.58 million $ 13.81 million
May 20, 4 PM $ 0.0435
-1.40%
$ 90.92 million $ 13.83 million
May 20, 3 PM $ 0.0441
+1.27%
$ 92.22 million $ 13.9 million
May 20, 2 PM $ 0.0435
-1.51%
$ 91.06 million $ 13.76 million
May 20, 1 PM $ 0.0442
+0.63%
$ 92.46 million $ 13.88 million
May 20, 12 PM $ 0.0439
-0.83%
$ 91.88 million $ 13.96 million
May 20, 11 AM $ 0.0443
-0.36%
$ 92.65 million $ 13.95 million
May 20, 10 AM $ 0.0444
-0.66%
$ 92.98 million $ 14 million
May 20, 9 AM $ 0.0447
-0.83%
$ 93.6 million $ 14.07 million
May 20, 8 AM $ 0.0451
+0.59%
$ 94.38 million $ 14.09 million
May 20, 7 AM $ 0.0449
+0.23%
$ 93.83 million $ 13.96 million
May 20, 6 AM $ 0.0447
+2.27%
$ 93.61 million $ 13.88 million