TRIA Historical Data

TRIA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.00836
-0.96%
$ 20.15 million $ 3.81 million
Jul 21, 9 PM $ 0.00844
+1.37%
$ 20.34 million $ 3.72 million
Jul 21, 8 PM $ 0.00832
+1.54%
$ 20.07 million $ 3.65 million
Jul 21, 7 PM $ 0.0082
-0.20%
$ 19.76 million $ 3.67 million
Jul 21, 6 PM $ 0.00821
+2.38%
$ 19.79 million $ 4.1 million
Jul 21, 5 PM $ 0.00802
+0.26%
$ 19.33 million $ 4.06 million
Jul 21, 4 PM $ 0.008
-0.13%
$ 19.28 million $ 3.94 million
Jul 21, 3 PM $ 0.00801
+1.88%
$ 19.31 million $ 4.04 million
Jul 21, 2 PM $ 0.00786
-1.57%
$ 18.95 million $ 3.95 million
Jul 21, 1 PM $ 0.00799
+0.74%
$ 19.25 million $ 3.8 million
Jul 21, 12 PM $ 0.00793
-0.63%
$ 19.11 million $ 3.86 million
Jul 21, 11 AM $ 0.00798
+0.29%
$ 19.23 million $ 3.86 million
Jul 21, 10 AM $ 0.00796
+0.39%
$ 19.18 million $ 3.96 million
Jul 21, 9 AM $ 0.00792
+0.17%
$ 19.1 million $ 3.97 million
Jul 21, 8 AM $ 0.00791
-0.71%
$ 19.07 million $ 3.98 million
Jul 21, 7 AM $ 0.00797
+0.31%
$ 19.21 million $ 3.99 million
Jul 21, 6 AM $ 0.00794
+0.45%
$ 19.14 million $ 4.04 million
Jul 21, 5 AM $ 0.00791
+1.27%
$ 19.06 million $ 4.01 million
Jul 21, 4 AM $ 0.00781
-0.16%
$ 18.82 million $ 4.02 million
Jul 21, 3 AM $ 0.00782
+0.71%
$ 18.85 million $ 4.06 million
Jul 21, 2 AM $ 0.00777
+0.56%
$ 18.72 million $ 4.06 million
Jul 21, 1 AM $ 0.00772
-1.13%
$ 18.61 million $ 4.1 million
Jul 21, 12 AM $ 0.00781
+0.47%
$ 18.83 million $ 4.08 million
Jul 20, 11 PM $ 0.00777
-0.73%
$ 18.74 million $ 4.18 million
Jul 20, 10 PM $ 0.00783
-0.87%
$ 18.88 million $ 4.13 million
Jul 20, 9 PM $ 0.0079
+0.71%
$ 19.04 million $ 4.12 million
Jul 20, 8 PM $ 0.00784
+0.40%
$ 18.91 million $ 4.09 million
Jul 20, 7 PM $ 0.00781
-4.67%
$ 18.83 million $ 3.95 million
Jul 20, 6 PM $ 0.00819
-1.72%
$ 19.75 million $ 3.49 million
Jul 20, 5 PM $ 0.00834
-0.23%
$ 20.1 million $ 3.54 million
Jul 20, 4 PM $ 0.00836
-2.04%
$ 20.14 million $ 3.62 million
Jul 20, 3 PM $ 0.00853
+2.54%
$ 20.57 million $ 3.59 million
Jul 20, 2 PM $ 0.00832
-0.62%
$ 20.06 million $ 3.6 million
Jul 20, 1 PM $ 0.00837
-0.57%
$ 20.18 million $ 3.62 million
Jul 20, 12 PM $ 0.00842
+0.20%
$ 20.3 million $ 3.65 million
Jul 20, 11 AM $ 0.0084
+1.02%
$ 20.26 million $ 3.68 million
Jul 20, 10 AM $ 0.00832
+1.17%
$ 20.05 million $ 3.64 million
Jul 20, 9 AM $ 0.00822
+1.02%
$ 19.82 million $ 3.69 million
Jul 20, 8 AM $ 0.00814
-0.41%
$ 19.62 million $ 3.72 million
Jul 20, 7 AM $ 0.00817
-0.81%
$ 19.7 million $ 3.68 million
Jul 20, 6 AM $ 0.00824
+0.34%
$ 19.86 million $ 3.64 million
Jul 20, 5 AM $ 0.00821
-0.42%
$ 19.79 million $ 3.51 million
Jul 20, 4 AM $ 0.00825
-2.70%
$ 19.88 million $ 3.5 million
Jul 20, 3 AM $ 0.00847
-0.57%
$ 20.43 million $ 3.49 million
Jul 20, 2 AM $ 0.00852
+2.65%
$ 20.55 million $ 3.5 million
Jul 20, 1 AM $ 0.0083
-0.34%
$ 20.01 million $ 3.46 million
Jul 20, 12 AM $ 0.00833
+0.27%
$ 20.08 million $ 3.42 million
Jul 19, 11 PM $ 0.00831
-0.13%
$ 20.03 million $ 3.32 million
Jul 19, 10 PM $ 0.00832
+0.10%
$ 20.06 million $ 3.34 million
Jul 19, 9 PM $ 0.00831
-0.06%
$ 20.04 million $ 3.33 million