TRIA Historical Data

TRIA Page 8
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.0274
+0.07%
$ 57.24 million $ 11.49 million
4:35 AM $ 0.0274
-0.34%
$ 57.24 million $ 11.48 million
4:34 AM $ 0.0275
+0.15%
$ 57.55 million $ 11.48 million
4:33 AM $ 0.0275
-0.02%
$ 57.55 million $ 11.48 million
4:32 AM $ 0.0275
+0.49%
$ 57.55 million $ 11.48 million
4:31 AM $ 0.0273
-0.26%
$ 57.55 million $ 11.46 million
4:30 AM $ 0.0274
-0.52%
$ 57.55 million $ 11.45 million
4:29 AM $ 0.0276
+0.30%
$ 57.65 million $ 11.45 million
4:28 AM $ 0.0275
-0.11%
$ 57.65 million $ 11.44 million
4:27 AM $ 0.0275
+0.20%
$ 57.65 million $ 11.44 million
4:26 AM $ 0.0275
-0.42%
$ 57.65 million $ 11.43 million
4:25 AM $ 0.0276
-0.25%
$ 57.65 million $ 11.43 million
4:24 AM $ 0.0276
-0.48%
$ 57.81 million $ 11.43 million
4:23 AM $ 0.0278
-0.09%
$ 57.81 million $ 11.45 million
4:22 AM $ 0.0278
+0.00%
$ 57.81 million $ 11.45 million
4:21 AM $ 0.0278
-0.30%
$ 57.81 million $ 11.44 million
4:20 AM $ 0.0278
-0.80%
$ 57.81 million $ 11.45 million
4:19 AM $ 0.0281
+0.22%
$ 58.71 million $ 11.44 million
4:18 AM $ 0.028
+0.35%
$ 58.71 million $ 11.42 million
4:17 AM $ 0.0279
+0.31%
$ 58.71 million $ 11.4 million
4:16 AM $ 0.0278
+0.10%
$ 58.71 million $ 11.39 million
4:15 AM $ 0.0278
-0.01%
$ 58.71 million $ 11.39 million
4:14 AM $ 0.0278
+0.14%
$ 58.13 million $ 11.35 million
4:13 AM $ 0.0277
+0.05%
$ 58.13 million $ 11.34 million
4:12 AM $ 0.0277
+0.63%
$ 58.13 million $ 11.34 million
4:11 AM $ 0.0275
-0.02%
$ 58.13 million $ 11.33 million
4:10 AM $ 0.0276
-0.15%
$ 58.13 million $ 11.31 million
4:09 AM $ 0.0276
-0.22%
$ 57.74 million $ 11.32 million
4:08 AM $ 0.0277
-0.02%
$ 57.74 million $ 11.36 million
4:07 AM $ 0.0277
-0.09%
$ 57.74 million $ 11.36 million
4:06 AM $ 0.0277
-0.25%
$ 57.74 million $ 11.36 million
4:05 AM $ 0.0278
-0.60%
$ 57.74 million $ 11.36 million
4:04 AM $ 0.0279
-0.79%
$ 58.46 million $ 11.38 million
4:03 AM $ 0.0282
-0.55%
$ 58.46 million $ 11.38 million
4:02 AM $ 0.0283
+0.14%
$ 58.46 million $ 11.38 million
4:01 AM $ 0.0283
-0.01%
$ 58.46 million $ 11.39 million
4:00 AM $ 0.0283
-0.78%
$ 58.46 million $ 11.38 million
3:59 AM $ 0.0285
-0.53%
$ 59.65 million $ 11.38 million
3:58 AM $ 0.0287
-0.21%
$ 59.65 million $ 11.4 million
3:57 AM $ 0.0287
-0.16%
$ 59.65 million $ 11.4 million
3:56 AM $ 0.0288
+0.09%
$ 59.65 million $ 11.4 million
3:55 AM $ 0.0287
-1.06%
$ 59.65 million $ 11.39 million
3:54 AM $ 0.029
+0.36%
$ 60.77 million $ 11.38 million
3:53 AM $ 0.0289
+0.09%
$ 60.77 million $ 11.36 million
3:52 AM $ 0.0289
+0.28%
$ 60.77 million $ 11.35 million
3:51 AM $ 0.0288
-0.02%
$ 60.77 million $ 11.34 million
3:50 AM $ 0.0288
+0.16%
$ 60.77 million $ 11.32 million
3:49 AM $ 0.0287
-0.44%
$ 60.07 million $ 11.33 million
3:48 AM $ 0.0288
-0.22%
$ 60.07 million $ 11.31 million
3:47 AM $ 0.0289
+0.03%
$ 60.07 million $ 11.31 million