TRIA Historical Data

TRIA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.00831
-0.06%
$ 20.04 million $ 3.33 million
Jul 19, 8 PM $ 0.00832
+0.11%
$ 20.05 million $ 3.35 million
Jul 19, 7 PM $ 0.00831
+0.63%
$ 20.03 million $ 3.42 million
Jul 19, 6 PM $ 0.00826
-0.51%
$ 19.9 million $ 3.4 million
Jul 19, 5 PM $ 0.0083
-0.39%
$ 20.01 million $ 3.45 million
Jul 19, 4 PM $ 0.00833
-0.88%
$ 20.08 million $ 3.37 million
Jul 19, 3 PM $ 0.00841
-1.81%
$ 20.26 million $ 3.37 million
Jul 19, 2 PM $ 0.00856
-0.18%
$ 20.64 million $ 3.29 million
Jul 19, 1 PM $ 0.00858
+0.06%
$ 20.68 million $ 3.4 million
Jul 19, 12 PM $ 0.00857
+0.40%
$ 20.66 million $ 3.42 million
Jul 19, 11 AM $ 0.00854
-3.13%
$ 20.58 million $ 3.91 million
Jul 19, 10 AM $ 0.00881
-2.23%
$ 21.24 million $ 4.09 million
Jul 19, 9 AM $ 0.00901
+2.60%
$ 21.73 million $ 4.08 million
Jul 19, 8 AM $ 0.00879
-0.24%
$ 21.18 million $ 4.07 million
Jul 19, 7 AM $ 0.00881
+0.09%
$ 21.23 million $ 4.13 million
Jul 19, 6 AM $ 0.0088
+0.36%
$ 21.21 million $ 4.09 million
Jul 19, 5 AM $ 0.00877
-2.26%
$ 21.14 million $ 4.14 million
Jul 19, 4 AM $ 0.00897
+0.60%
$ 21.62 million $ 4.13 million
Jul 19, 3 AM $ 0.00892
+0.71%
$ 21.49 million $ 4.11 million
Jul 19, 2 AM $ 0.00885
+1.34%
$ 21.34 million $ 4.11 million
Jul 19, 1 AM $ 0.00874
+0.20%
$ 21.06 million $ 4.1 million
Jul 19, 12 AM $ 0.00872
-0.38%
$ 21.02 million $ 4.14 million
Jul 18, 11 PM $ 0.00875
-1.05%
$ 21.1 million $ 4.15 million
Jul 18, 10 PM $ 0.00884
-0.40%
$ 21.32 million $ 4.21 million
Jul 18, 9 PM $ 0.00888
-0.13%
$ 21.41 million $ 4.37 million
Jul 18, 8 PM $ 0.00889
+0.86%
$ 21.44 million $ 4.41 million
Jul 18, 7 PM $ 0.00882
-0.55%
$ 21.25 million $ 4.36 million
Jul 18, 6 PM $ 0.00886
+0.53%
$ 21.37 million $ 4.41 million
Jul 18, 5 PM $ 0.00882
-0.75%
$ 21.26 million $ 4.43 million
Jul 18, 4 PM $ 0.00888
+0.06%
$ 21.42 million $ 4.46 million
Jul 18, 3 PM $ 0.00888
-0.56%
$ 21.4 million $ 4.47 million
Jul 18, 2 PM $ 0.00893
+4.30%
$ 21.52 million $ 4.56 million
Jul 18, 1 PM $ 0.00856
-2.03%
$ 20.64 million $ 4.51 million
Jul 18, 12 PM $ 0.00874
-5.99%
$ 21.06 million $ 4.56 million
Jul 18, 11 AM $ 0.00929
+7.06%
$ 22.41 million $ 4.21 million
Jul 18, 10 AM $ 0.00868
+0.26%
$ 20.93 million $ 4 million
Jul 18, 9 AM $ 0.00866
-1.78%
$ 20.87 million $ 4.28 million
Jul 18, 8 AM $ 0.00882
+0.88%
$ 21.25 million $ 4.4 million
Jul 18, 7 AM $ 0.00874
-0.56%
$ 21.07 million $ 4.44 million
Jul 18, 6 AM $ 0.00879
+2.94%
$ 21.18 million $ 4.52 million
Jul 18, 5 AM $ 0.00854
+0.12%
$ 20.58 million $ 4.46 million
Jul 18, 4 AM $ 0.00853
-0.24%
$ 20.55 million $ 4.65 million
Jul 18, 3 AM $ 0.00855
-1.30%
$ 20.6 million $ 4.7 million
Jul 18, 2 AM $ 0.00866
+0.59%
$ 20.87 million $ 4.73 million
Jul 18, 1 AM $ 0.00861
+0.64%
$ 20.75 million $ 4.8 million
Jul 18, 12 AM $ 0.00855
+0.58%
$ 20.62 million $ 4.78 million
Jul 17, 11 PM $ 0.0085
+0.59%
$ 20.5 million $ 4.86 million
Jul 17, 10 PM $ 0.00845
+1.31%
$ 20.38 million $ 4.92 million
Jul 17, 9 PM $ 0.00835
-0.32%
$ 20.12 million $ 4.98 million
Jul 17, 8 PM $ 0.00837
-0.90%
$ 20.18 million $ 5 million