TRIA Historical Data

TRIA Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0447
+2.27%
$ 93.61 million $ 13.88 million
May 20, 5 AM $ 0.0438
-1.20%
$ 91.53 million $ 13.64 million
May 20, 4 AM $ 0.0443
-0.02%
$ 92.65 million $ 13.29 million
May 20, 3 AM $ 0.0443
-0.02%
$ 92.66 million $ 13.27 million
May 20, 2 AM $ 0.0443
-0.47%
$ 92.68 million $ 12.94 million
May 20, 1 AM $ 0.0445
+0.50%
$ 93.13 million $ 12.76 million
May 20, 12 AM $ 0.0443
-1.19%
$ 92.66 million $ 12.68 million
May 19, 11 PM $ 0.0448
+0.74%
$ 93.78 million $ 12.64 million
May 19, 10 PM $ 0.0445
+0.30%
$ 93.09 million $ 12.57 million
May 19, 9 PM $ 0.0444
-1.37%
$ 92.8 million $ 12.63 million
May 19, 8 PM $ 0.045
+0.62%
$ 94.1 million $ 12.7 million
May 19, 7 PM $ 0.0447
+0.07%
$ 93.52 million $ 12.9 million
May 19, 6 PM $ 0.0447
+0.58%
$ 93.46 million $ 12.98 million
May 19, 5 PM $ 0.0444
-0.08%
$ 92.92 million $ 13.15 million
May 19, 4 PM $ 0.0444
-0.52%
$ 92.91 million $ 13.08 million
May 19, 3 PM $ 0.0446
+1.13%
$ 93.39 million $ 13.23 million
May 19, 2 PM $ 0.0441
-0.78%
$ 92.35 million $ 13.56 million
May 19, 1 PM $ 0.0445
+2.32%
$ 93.07 million $ 13.76 million
May 19, 12 PM $ 0.0435
-1.71%
$ 90.96 million $ 13.79 million
May 19, 11 AM $ 0.0442
+2.12%
$ 92.54 million $ 14.05 million
May 19, 10 AM $ 0.0433
-1.86%
$ 90.61 million $ 14.26 million
May 19, 9 AM $ 0.0441
-1.70%
$ 92.33 million $ 14.35 million
May 19, 8 AM $ 0.0449
-0.88%
$ 93.93 million $ 14.53 million
May 19, 7 AM $ 0.0453
-0.98%
$ 94.78 million $ 14.89 million
May 19, 6 AM $ 0.0458
+1.70%
$ 95.71 million $ 15.22 million
May 19, 5 AM $ 0.045
-1.45%
$ 94.11 million $ 15.38 million
May 19, 4 AM $ 0.0456
+0.36%
$ 95.49 million $ 15.6 million
May 19, 3 AM $ 0.0455
-0.45%
$ 95.15 million $ 15.57 million
May 19, 2 AM $ 0.0457
+1.76%
$ 95.58 million $ 15.9 million
May 19, 1 AM $ 0.0449
-0.24%
$ 93.93 million $ 16.06 million
May 19, 12 AM $ 0.045
+0.81%
$ 94.17 million $ 16.28 million
May 18, 11 PM $ 0.0447
+0.46%
$ 93.41 million $ 16.88 million
May 18, 10 PM $ 0.0445
-0.89%
$ 92.99 million $ 17.79 million
May 18, 9 PM $ 0.0449
+1.12%
$ 93.83 million $ 18.01 million
May 18, 8 PM $ 0.0443
-2.37%
$ 92.77 million $ 18.07 million
May 18, 7 PM $ 0.0454
-0.67%
$ 95.05 million $ 17.95 million
May 18, 6 PM $ 0.0457
-0.24%
$ 95.66 million $ 17.99 million
May 18, 5 PM $ 0.0458
-1.56%
$ 95.89 million $ 17.84 million
May 18, 4 PM $ 0.0466
-1.14%
$ 97.41 million $ 18.05 million
May 18, 3 PM $ 0.0471
+0.71%
$ 98.54 million $ 17.86 million
May 18, 2 PM $ 0.0468
-1.96%
$ 97.84 million $ 17.5 million
May 18, 1 PM $ 0.0477
-2.26%
$ 99.8 million $ 17.36 million
May 18, 12 PM $ 0.0488
-1.48%
$ 102.11 million $ 17.14 million
May 18, 11 AM $ 0.0495
-0.02%
$ 103.64 million $ 16.97 million
May 18, 10 AM $ 0.0496
-0.13%
$ 103.67 million $ 16.88 million
May 18, 9 AM $ 0.0496
+1.74%
$ 103.8 million $ 16.86 million
May 18, 8 AM $ 0.0488
+2.17%
$ 102.02 million $ 16.6 million
May 18, 7 AM $ 0.0477
+1.03%
$ 99.85 million $ 16.32 million
May 18, 6 AM $ 0.0472
+0.47%
$ 98.83 million $ 15.91 million
May 18, 5 AM $ 0.047
+1.24%
$ 98.37 million $ 15.65 million