TRIA Historical Data

TRIA Page 9
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.0281
-0.10%
$ 58.3 million $ 11.37 million
5:44 AM $ 0.0282
-0.13%
$ 58.93 million $ 11.36 million
5:43 AM $ 0.0282
-0.10%
$ 58.93 million $ 11.36 million
5:42 AM $ 0.0282
-0.12%
$ 58.93 million $ 11.37 million
5:41 AM $ 0.0283
-0.02%
$ 58.93 million $ 11.37 million
5:40 AM $ 0.0283
+0.19%
$ 58.93 million $ 11.37 million
5:39 AM $ 0.0282
+0.76%
$ 59.08 million $ 11.37 million
5:38 AM $ 0.028
-0.08%
$ 59.08 million $ 11.37 million
5:37 AM $ 0.0281
+0.45%
$ 59.08 million $ 11.37 million
5:36 AM $ 0.0279
-0.16%
$ 59.08 million $ 11.38 million
5:35 AM $ 0.028
+0.23%
$ 59.08 million $ 11.38 million
5:34 AM $ 0.0279
-0.16%
$ 58.42 million $ 11.39 million
5:33 AM $ 0.028
+0.04%
$ 58.42 million $ 11.4 million
5:32 AM $ 0.0279
-0.37%
$ 58.42 million $ 11.41 million
5:31 AM $ 0.0281
-0.09%
$ 58.42 million $ 11.41 million
5:30 AM $ 0.0281
-1.03%
$ 58.42 million $ 11.41 million
5:29 AM $ 0.0284
-0.32%
$ 59.35 million $ 11.43 million
5:28 AM $ 0.0285
-0.13%
$ 59.35 million $ 11.46 million
5:27 AM $ 0.0285
-0.25%
$ 59.35 million $ 11.46 million
5:26 AM $ 0.0286
-0.28%
$ 59.35 million $ 11.48 million
5:25 AM $ 0.0287
+0.13%
$ 59.35 million $ 11.48 million
5:24 AM $ 0.0286
+0.29%
$ 59.86 million $ 11.46 million
5:23 AM $ 0.0285
-0.06%
$ 59.86 million $ 11.46 million
5:22 AM $ 0.0285
+0.07%
$ 59.86 million $ 11.46 million
5:21 AM $ 0.0285
+0.43%
$ 59.86 million $ 11.45 million
5:20 AM $ 0.0284
+0.36%
$ 59.86 million $ 11.43 million
5:19 AM $ 0.0283
-0.08%
$ 59.26 million $ 11.41 million
5:18 AM $ 0.0284
-0.36%
$ 59.26 million $ 11.44 million
5:17 AM $ 0.0285
-0.41%
$ 59.26 million $ 11.45 million
5:16 AM $ 0.0286
+0.08%
$ 59.26 million $ 11.46 million
5:15 AM $ 0.0286
-0.07%
$ 59.26 million $ 11.45 million
5:14 AM $ 0.0286
+0.28%
$ 59.77 million $ 11.45 million
5:13 AM $ 0.0285
+0.17%
$ 59.77 million $ 11.48 million
5:12 AM $ 0.0284
-0.05%
$ 59.77 million $ 11.48 million
5:11 AM $ 0.0285
+0.15%
$ 59.77 million $ 11.47 million
5:10 AM $ 0.0284
+0.64%
$ 59.77 million $ 11.47 million
5:09 AM $ 0.0282
+0.40%
$ 59.05 million $ 11.45 million
5:08 AM $ 0.0281
+0.37%
$ 59.05 million $ 11.45 million
5:07 AM $ 0.028
+0.03%
$ 59.05 million $ 11.41 million
5:06 AM $ 0.028
-0.11%
$ 59.05 million $ 11.42 million
5:05 AM $ 0.028
+0.72%
$ 59.05 million $ 11.43 million
5:04 AM $ 0.0278
+0.35%
$ 58.22 million $ 11.43 million
5:03 AM $ 0.0277
+0.20%
$ 58.22 million $ 11.4 million
5:02 AM $ 0.0277
+0.71%
$ 58.22 million $ 11.4 million
5:01 AM $ 0.0275
+0.01%
$ 58.22 million $ 11.37 million
5:00 AM $ 0.0275
+0.03%
$ 58.22 million $ 11.39 million
4:59 AM $ 0.0275
-0.09%
$ 57.48 million $ 11.4 million
4:58 AM $ 0.0275
+0.28%
$ 57.48 million $ 11.4 million
4:57 AM $ 0.0274
+0.10%
$ 57.48 million $ 11.4 million
4:56 AM $ 0.0274
-0.26%
$ 57.48 million $ 11.4 million