TRIA Historical Data

TRIA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00835
+0.00%
$ 20.12 million $ 2.38 million
Today, at 5 AM $ 0.00835
-0.06%
$ 20.13 million $ 2.39 million
Today, at 4 AM $ 0.00836
-0.14%
$ 20.15 million $ 2.39 million
Today, at 3 AM $ 0.00837
+0.25%
$ 20.17 million $ 2.41 million
Today, at 2 AM $ 0.00835
+1.20%
$ 20.12 million $ 2.38 million
Today, at 1 AM $ 0.00825
-0.22%
$ 19.89 million $ 2.37 million
Today, at 12 AM $ 0.00827
+0.51%
$ 19.93 million $ 2.38 million
Yesterday, at 11 PM $ 0.00823
-1.21%
$ 19.83 million $ 2.38 million
Yesterday, at 10 PM $ 0.00833
+0.94%
$ 20.07 million $ 2.38 million
Yesterday, at 9 PM $ 0.00825
+0.21%
$ 19.88 million $ 2.38 million
Yesterday, at 8 PM $ 0.00823
-0.59%
$ 19.84 million $ 2.4 million
Yesterday, at 7 PM $ 0.00828
+0.90%
$ 19.96 million $ 2.43 million
Yesterday, at 6 PM $ 0.00821
-0.54%
$ 19.78 million $ 2.36 million
Yesterday, at 5 PM $ 0.00825
+0.51%
$ 19.89 million $ 2.38 million
Yesterday, at 4 PM $ 0.00821
-1.13%
$ 19.79 million $ 2.35 million
Yesterday, at 3 PM $ 0.0083
+0.10%
$ 20.02 million $ 2.35 million
Yesterday, at 2 PM $ 0.00829
-0.09%
$ 20 million $ 2.46 million
Yesterday, at 1 PM $ 0.0083
-1.84%
$ 20.01 million $ 2.63 million
Yesterday, at 12 PM $ 0.00846
+0.78%
$ 20.39 million $ 2.66 million
Yesterday, at 11 AM $ 0.00839
-0.37%
$ 20.23 million $ 2.69 million
Yesterday, at 10 AM $ 0.00842
-2.27%
$ 20.31 million $ 2.66 million
Yesterday, at 9 AM $ 0.00861
+1.98%
$ 20.77 million $ 2.63 million
Yesterday, at 8 AM $ 0.00845
+0.40%
$ 20.36 million $ 2.68 million
Yesterday, at 7 AM $ 0.00841
+0.49%
$ 20.28 million $ 2.68 million
Yesterday, at 6 AM $ 0.00837
-0.32%
$ 20.18 million $ 2.68 million
Yesterday, at 5 AM $ 0.0084
+0.05%
$ 20.25 million $ 2.63 million
Yesterday, at 4 AM $ 0.0084
-0.22%
$ 20.24 million $ 2.63 million
Yesterday, at 3 AM $ 0.00841
-0.15%
$ 20.28 million $ 2.62 million
Yesterday, at 2 AM $ 0.00843
+1.63%
$ 20.31 million $ 2.67 million
Yesterday, at 1 AM $ 0.00829
+0.83%
$ 19.99 million $ 2.62 million
Yesterday, at 12 AM $ 0.00822
-1.77%
$ 19.82 million $ 2.61 million
Aug 3, 11 PM $ 0.00837
-0.68%
$ 20.18 million $ 2.63 million
Aug 3, 10 PM $ 0.00843
+0.23%
$ 20.32 million $ 2.64 million
Aug 3, 9 PM $ 0.00841
+0.78%
$ 20.27 million $ 2.61 million
Aug 3, 8 PM $ 0.00834
+1.43%
$ 20.11 million $ 2.71 million
Aug 3, 7 PM $ 0.00823
-0.01%
$ 19.83 million $ 2.68 million
Aug 3, 6 PM $ 0.00823
+0.23%
$ 19.83 million $ 2.67 million
Aug 3, 5 PM $ 0.00821
+0.86%
$ 19.79 million $ 2.94 million
Aug 3, 4 PM $ 0.00814
-0.22%
$ 19.62 million $ 2.94 million
Aug 3, 3 PM $ 0.00816
-0.23%
$ 19.66 million $ 2.94 million
Aug 3, 2 PM $ 0.00817
-0.84%
$ 19.7 million $ 2.83 million
Aug 3, 1 PM $ 0.00824
-0.51%
$ 19.87 million $ 2.65 million
Aug 3, 12 PM $ 0.00829
-2.04%
$ 19.97 million $ 2.61 million
Aug 3, 11 AM $ 0.00846
+0.51%
$ 20.39 million $ 2.46 million
Aug 3, 10 AM $ 0.00842
+1.82%
$ 20.29 million $ 2.04 million
Aug 3, 9 AM $ 0.00826
+2.63%
$ 19.91 million $ 1.83 million
Aug 3, 8 AM $ 0.00805
-0.19%
$ 19.4 million $ 1.61 million
Aug 3, 7 AM $ 0.00806
-1.42%
$ 19.44 million $ 1.6 million
Aug 3, 6 AM $ 0.00818
-0.31%
$ 19.72 million $ 1.62 million
Aug 3, 5 AM $ 0.00821
+1.05%
$ 19.78 million $ 1.62 million
Download