TRIA Historical Data

TRIA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0309
+0.06%
$ 64.54 million $ 11.55 million
Today, at 3 PM $ 0.031
+0.51%
$ 64.95 million $ 11.44 million
Today, at 2 PM $ 0.0309
-1.54%
$ 64.62 million $ 11.26 million
Today, at 1 PM $ 0.0314
+0.79%
$ 65.63 million $ 11.12 million
Today, at 12 PM $ 0.0311
-2.32%
$ 65.12 million $ 10.96 million
Today, at 11 AM $ 0.0319
+7.55%
$ 66.66 million $ 10.92 million
Today, at 10 AM $ 0.0296
-1.13%
$ 61.98 million $ 10.64 million
Today, at 9 AM $ 0.03
+5.54%
$ 62.7 million $ 10.78 million
Today, at 8 AM $ 0.0284
-0.48%
$ 59.41 million $ 10.65 million
Today, at 7 AM $ 0.0285
-0.19%
$ 59.7 million $ 10.56 million
Today, at 6 AM $ 0.0286
-5.35%
$ 59.81 million $ 9.73 million
Today, at 5 AM $ 0.0302
-1.43%
$ 63.19 million $ 9.39 million
Today, at 4 AM $ 0.0306
-1.51%
$ 64.11 million $ 9.55 million
Today, at 3 AM $ 0.0311
+1.13%
$ 65.09 million $ 9.62 million
Today, at 2 AM $ 0.0308
+1.00%
$ 64.37 million $ 9.9 million
Today, at 1 AM $ 0.0305
-0.64%
$ 63.73 million $ 10.43 million
Today, at 12 AM $ 0.0307
+0.76%
$ 64.14 million $ 11.07 million
Yesterday, at 11 PM $ 0.0304
+0.19%
$ 63.65 million $ 11.6 million
Yesterday, at 10 PM $ 0.0304
-0.15%
$ 63.53 million $ 12.35 million
Yesterday, at 9 PM $ 0.0304
-1.29%
$ 63.62 million $ 13.46 million
Yesterday, at 8 PM $ 0.0308
-0.93%
$ 64.45 million $ 14.49 million
Yesterday, at 7 PM $ 0.0311
+0.24%
$ 65.06 million $ 15.53 million
Yesterday, at 6 PM $ 0.031
+0.43%
$ 64.91 million $ 16.55 million
Yesterday, at 5 PM $ 0.0309
+0.39%
$ 64.63 million $ 17.62 million
Yesterday, at 4 PM $ 0.0308
+0.32%
$ 64.38 million $ 18.71 million
Yesterday, at 3 PM $ 0.0307
+1.33%
$ 64.17 million $ 19.53 million
Yesterday, at 2 PM $ 0.0303
-2.09%
$ 63.32 million $ 20.9 million
Yesterday, at 1 PM $ 0.031
-1.32%
$ 64.77 million $ 21.89 million
Yesterday, at 12 PM $ 0.0314
+0.93%
$ 65.64 million $ 23.4 million
Yesterday, at 11 AM $ 0.0311
+0.36%
$ 65.03 million $ 24.68 million
Yesterday, at 10 AM $ 0.031
+0.36%
$ 64.8 million $ 25.56 million
Yesterday, at 9 AM $ 0.0309
-0.06%
$ 64.57 million $ 26.19 million
Yesterday, at 8 AM $ 0.0309
-0.89%
$ 64.61 million $ 26.65 million
Yesterday, at 7 AM $ 0.0312
-0.84%
$ 65.19 million $ 27.12 million
Yesterday, at 6 AM $ 0.0314
-0.22%
$ 65.74 million $ 27.62 million
Yesterday, at 5 AM $ 0.0315
+1.62%
$ 65.87 million $ 28.17 million
Yesterday, at 4 AM $ 0.031
-0.62%
$ 64.83 million $ 28.69 million
Yesterday, at 3 AM $ 0.0312
+2.22%
$ 65.23 million $ 29.77 million
Yesterday, at 2 AM $ 0.0305
+2.02%
$ 63.82 million $ 30.63 million
Yesterday, at 1 AM $ 0.0299
-2.51%
$ 62.55 million $ 30.23 million
Yesterday, at 12 AM $ 0.0307
+1.14%
$ 64.16 million $ 29.91 million
Jun 3, 11 PM $ 0.0303
+0.31%
$ 63.44 million $ 29.44 million
Jun 3, 10 PM $ 0.0302
-1.86%
$ 63.24 million $ 28.79 million
Jun 3, 9 PM $ 0.0308
-0.07%
$ 64.45 million $ 27.84 million
Jun 3, 8 PM $ 0.0308
-1.33%
$ 64.49 million $ 26.77 million
Jun 3, 7 PM $ 0.0312
+2.19%
$ 65.36 million $ 25.75 million
Jun 3, 6 PM $ 0.0306
+1.04%
$ 63.96 million $ 24.48 million
Jun 3, 5 PM $ 0.0303
-0.64%
$ 63.31 million $ 23.21 million
Jun 3, 4 PM $ 0.0305
-0.04%
$ 63.71 million $ 21.99 million
Jun 3, 3 PM $ 0.0305
+4.52%
$ 63.74 million $ 21.07 million
Download