TRIA Historical Data

TRIA
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.0309
+0.02%
$ 64.54 million $ 11.55 million
4:22 PM $ 0.0309
-0.01%
$ 64.54 million $ 11.55 million
4:21 PM $ 0.0309
+0.06%
$ 64.54 million $ 11.55 million
4:20 PM $ 0.0308
-0.02%
$ 64.54 million $ 11.55 million
4:19 PM $ 0.0309
-0.10%
$ 64.54 million $ 11.55 million
4:18 PM $ 0.0309
+0.36%
$ 64.54 million $ 11.55 million
4:17 PM $ 0.0308
-0.07%
$ 64.54 million $ 11.55 million
4:16 PM $ 0.0308
-0.03%
$ 64.54 million $ 11.57 million
4:15 PM $ 0.0308
-0.06%
$ 64.54 million $ 11.56 million
4:14 PM $ 0.0308
+0.05%
$ 64.47 million $ 11.54 million
4:13 PM $ 0.0308
-0.12%
$ 64.47 million $ 11.53 million
4:12 PM $ 0.0308
+0.01%
$ 64.47 million $ 11.52 million
4:11 PM $ 0.0308
+0.01%
$ 64.47 million $ 11.51 million
4:10 PM $ 0.0308
+0.02%
$ 64.47 million $ 11.51 million
4:09 PM $ 0.0308
-0.09%
$ 64.48 million $ 11.49 million
4:08 PM $ 0.0308
+0.06%
$ 64.48 million $ 11.45 million
4:07 PM $ 0.0308
+0.17%
$ 64.48 million $ 11.44 million
4:06 PM $ 0.0308
+0.00%
$ 64.48 million $ 11.44 million
4:05 PM $ 0.0308
-0.08%
$ 64.48 million $ 11.44 million
4:04 PM $ 0.0308
-0.05%
$ 64.43 million $ 11.44 million
4:03 PM $ 0.0308
+0.09%
$ 64.43 million $ 11.44 million
4:02 PM $ 0.0308
-0.17%
$ 64.43 million $ 11.44 million
4:01 PM $ 0.0308
-0.25%
$ 64.43 million $ 11.44 million
4:00 PM $ 0.0309
-0.43%
$ 64.43 million $ 11.44 million
3:59 PM $ 0.031
+0.12%
$ 64.95 million $ 11.44 million
3:58 PM $ 0.031
-0.02%
$ 64.95 million $ 11.43 million
3:57 PM $ 0.031
-0.10%
$ 64.95 million $ 11.43 million
3:56 PM $ 0.0311
+0.00%
$ 64.95 million $ 11.42 million
3:55 PM $ 0.0311
+0.01%
$ 64.95 million $ 11.42 million
3:54 PM $ 0.0311
-0.18%
$ 64.96 million $ 11.42 million
3:53 PM $ 0.0311
+0.02%
$ 64.96 million $ 11.42 million
3:52 PM $ 0.0311
-0.01%
$ 64.96 million $ 11.41 million
3:51 PM $ 0.0311
+0.14%
$ 64.96 million $ 11.41 million
3:50 PM $ 0.0311
-0.10%
$ 64.96 million $ 11.41 million
3:49 PM $ 0.0311
-0.29%
$ 65.04 million $ 11.41 million
3:48 PM $ 0.0312
-0.56%
$ 65.04 million $ 11.44 million
3:47 PM $ 0.0314
+0.07%
$ 65.04 million $ 11.44 million
3:46 PM $ 0.0313
-0.22%
$ 65.04 million $ 11.43 million
3:45 PM $ 0.0314
+0.16%
$ 65.04 million $ 11.42 million
3:44 PM $ 0.0314
+0.21%
$ 65.6 million $ 11.42 million
3:43 PM $ 0.0313
+0.02%
$ 65.6 million $ 11.42 million
3:42 PM $ 0.0313
+0.46%
$ 65.6 million $ 11.42 million
3:41 PM $ 0.0311
+0.15%
$ 65.6 million $ 11.42 million
3:40 PM $ 0.0311
+0.05%
$ 65.6 million $ 11.41 million
3:39 PM $ 0.0311
+0.02%
$ 65.02 million $ 11.4 million
3:38 PM $ 0.0311
-0.06%
$ 65.02 million $ 11.37 million
3:37 PM $ 0.0311
+0.04%
$ 65.02 million $ 11.36 million
3:36 PM $ 0.0311
+0.00%
$ 65.02 million $ 11.35 million
3:35 PM $ 0.0311
+0.49%
$ 65.02 million $ 11.34 million
3:34 PM $ 0.0309
-0.09%
$ 64.7 million $ 11.33 million
Download