TRIA Historical Data

TRIA
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.0283
+0.48%
$ 59.21 million $ 10.21 million
2:20 AM $ 0.0282
-0.33%
$ 59.21 million $ 10.19 million
2:19 AM $ 0.0283
+0.76%
$ 59.21 million $ 10.19 million
2:18 AM $ 0.0281
+0.20%
$ 59.21 million $ 10.16 million
2:17 AM $ 0.028
+0.23%
$ 59.21 million $ 10.15 million
2:16 AM $ 0.028
+0.10%
$ 59.21 million $ 10.15 million
2:15 AM $ 0.0279
+0.09%
$ 59.21 million $ 10.15 million
2:14 AM $ 0.0279
+0.49%
$ 58.34 million $ 10.15 million
2:13 AM $ 0.0278
-0.19%
$ 58.34 million $ 10.14 million
2:12 AM $ 0.0278
+0.57%
$ 58.34 million $ 10.13 million
2:11 AM $ 0.0276
+0.50%
$ 58.34 million $ 10.12 million
2:10 AM $ 0.0275
+0.02%
$ 58.34 million $ 10.13 million
2:09 AM $ 0.0275
+0.09%
$ 57.54 million $ 10.13 million
2:08 AM $ 0.0275
+0.19%
$ 57.54 million $ 10.13 million
2:07 AM $ 0.0274
+0.13%
$ 57.54 million $ 10.13 million
2:06 AM $ 0.0274
-0.66%
$ 57.54 million $ 10.12 million
2:05 AM $ 0.0276
-0.40%
$ 57.54 million $ 10.1 million
2:04 AM $ 0.0277
-0.30%
$ 57.97 million $ 10.11 million
2:03 AM $ 0.0278
-0.38%
$ 57.97 million $ 10.13 million
2:02 AM $ 0.0279
-0.21%
$ 57.97 million $ 10.14 million
2:01 AM $ 0.028
-0.14%
$ 57.97 million $ 10.14 million
2:00 AM $ 0.028
+0.29%
$ 57.97 million $ 10.14 million
1:59 AM $ 0.0279
+0.02%
$ 58.4 million $ 10.14 million
1:58 AM $ 0.0279
-0.07%
$ 58.4 million $ 10.18 million
1:57 AM $ 0.0279
+0.00%
$ 58.4 million $ 10.18 million
1:56 AM $ 0.0279
+0.06%
$ 58.4 million $ 10.17 million
1:55 AM $ 0.0279
+0.39%
$ 58.4 million $ 10.17 million
1:54 AM $ 0.0278
+0.36%
$ 58.16 million $ 10.17 million
1:53 AM $ 0.0277
+0.26%
$ 58.16 million $ 10.16 million
1:52 AM $ 0.0276
+0.18%
$ 58.16 million $ 10.13 million
1:51 AM $ 0.0276
+0.32%
$ 58.16 million $ 10.13 million
1:50 AM $ 0.0275
+0.10%
$ 58.16 million $ 10.12 million
1:49 AM $ 0.0274
-0.16%
$ 57.39 million $ 10.12 million
1:48 AM $ 0.0275
-0.03%
$ 57.39 million $ 10.12 million
1:47 AM $ 0.0275
+0.03%
$ 57.39 million $ 10.12 million
1:46 AM $ 0.0275
+0.09%
$ 57.39 million $ 10.12 million
1:45 AM $ 0.0275
+0.07%
$ 57.39 million $ 10.12 million
1:44 AM $ 0.0274
-0.04%
$ 57.4 million $ 10.12 million
1:43 AM $ 0.0274
-0.12%
$ 57.4 million $ 10.13 million
1:42 AM $ 0.0275
+0.01%
$ 57.4 million $ 10.13 million
1:41 AM $ 0.0275
+0.07%
$ 57.4 million $ 10.14 million
1:40 AM $ 0.0275
-0.16%
$ 57.4 million $ 10.13 million
1:39 AM $ 0.0275
-0.16%
$ 57.57 million $ 10.14 million
1:38 AM $ 0.0276
-0.16%
$ 57.57 million $ 10.14 million
1:37 AM $ 0.0276
-0.10%
$ 57.57 million $ 10.14 million
1:36 AM $ 0.0276
-0.03%
$ 57.57 million $ 10.14 million
1:35 AM $ 0.0276
+0.02%
$ 57.57 million $ 10.14 million
1:34 AM $ 0.0276
-0.39%
$ 57.82 million $ 10.14 million
1:33 AM $ 0.0277
-0.07%
$ 57.82 million $ 10.15 million
1:32 AM $ 0.0278
+0.12%
$ 57.82 million $ 10.15 million
Download