WUSD Historical Data

WUSD
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0831
+0.00%
$-- $0
Aug 22, 2026 $0.127
+0.00%
$-- $0
Aug 20, 2026 $0.101
+0.00%
$-- $0
Aug 13, 2026 $0.115
+0.00%
$-- $18
Aug 12, 2026 $0.147
+0.00%
$-- $9
Aug 6, 2026 $0.122
+50.69%
$-- $6
Aug 2, 2026 $0.126
+0.00%
$1.26 million $2
Jul 12, 2026 $0.157
+0.31%
$-- $3
Jul 9, 2026 $0.0655
+0.00%
$-- $0
Jul 6, 2026 $0.177
+0.00%
$-- $1
Jun 13, 2026 $0.141
+0.00%
$-- $5
May 11, 2026 $0.189
+9.18%
$-- $23
Download