WUSD Historical Data

WUSD
Download
Date Close Price change Market cap Trading volume
Aug 25, 2 PM $0.0831
+0.00%
$830,684 $0
Aug 22, 1 AM $0.127
+0.00%
$1.27 million $0
Aug 20, 12 PM $0.101
+0.00%
$1.01 million $0
Aug 13, 12 AM $0.115
+0.00%
$1.15 million $18
Aug 12, 6 AM $0.147
+0.00%
$1.47 million $9
Aug 6, 1 PM $0.122
+0.00%
$1.22 million $6
Aug 6, 8 AM $0.0807
+0.00%
$806,772 $5
Aug 2, 7 PM $0.126
+0.00%
$1.26 million $2
Jul 12, 4 PM $0.157
+0.31%
$1.57 million $3
Jul 9, 10 AM $0.0655
+0.00%
$655,448 $0
Jul 6, 12 PM $0.177
+0.00%
$1.77 million $1
Jun 13, 11 AM $0.141
+0.00%
$1.41 million $5
May 11, 2 PM $0.189
+0.00%
$1.89 million $23
May 11, 4 AM $0.157
-9.20%
$1.57 million $20
Download