$RWA Historical Data

$RWA
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0₁₂256
-0.20%
$ 25,590 $ 461
Jun 5, 2025 $ 0.0₁₂256
-33.92%
$ 25,640 $ 499
Jun 4, 2025 $ 0.0₁₁34
+754.25%
$ 339,988 $ 754
Jun 1, 2025 $ 0.0₁₂499
+0.00%
$ -- $ 12
May 31, 2025 $ 0.0₁₂499
-7.23%
$ 49,900 $ 22
May 30, 2025 $ 0.0₁₂538
-1.84%
$ 53,790 $ 64
May 29, 2025 $ 0.0₁₂548
-7.12%
$ 54,800 $ 490
May 28, 2025 $ 0.0₁₂99
-89.00%
$ 98,999 $ 913
Download