EB Turbo Bull Historical Data

EBTB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $0.807
+13.06%
$-- $3
Aug 6, 10 PM $0.716
+3.65%
$-- $2
Aug 6, 6 AM $0.678
+0.00%
$-- $3
Aug 6, 2 AM $0.63
+2.00%
$-- $4
Aug 5, 11 AM $0.688
+0.00%
$-- $6
Aug 5, 7 AM $0.627
+0.00%
$-- $3
Aug 5, 6 AM $0.629
+4.04%
$-- $7
Aug 5, 5 AM $0.564
+2.89%
$-- $6
Aug 5, 12 AM $0.605
+14.89%
$-- $8
Aug 4, 11 PM $0.53
+0.00%
$-- $3
Aug 4, 7 PM $0.466
+0.00%
$-- $12
Aug 4, 3 PM $0.45
+0.00%
$-- $17
Aug 4, 1 PM $0.448
-14.74%
$-- $4
Aug 4, 6 AM $0.443
+9.62%
$-- $38
Aug 3, 11 PM $0.533
+2.14%
$-- $37
Aug 3, 7 PM $0.545
+43.60%
$-- $33
Aug 3, 5 PM $0.312
+13.75%
$-- $9
Aug 3, 4 PM $0.25
+17.84%
$-- $13
Aug 3, 12 PM $0.205
+50.78%
$-- $9
Aug 3, 11 AM $0.1
-7.32%
$-- $2
Download