Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maximus DECI Historical Data

DECI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $0.00036
-8.58%
$203,798 $122
Mar 22, 2026 $0.000507
+0.00%
$-- $81
Mar 3, 2026 $0.0006
+0.00%
$-- $453
Feb 24, 2026 $0.000591
+0.00%
$334,487 $119
Feb 23, 2026 $0.000522
+0.00%
$295,413 $502
Feb 20, 2026 $0.000529
+0.00%
$-- $26
Feb 17, 2026 $0.000545
+0.00%
$308,414 $515
Feb 14, 2026 $0.000702
+0.00%
$-- $1,284
Feb 13, 2026 $0.000745
+38.63%
$421,620 $1,133
Feb 9, 2026 $0.000564
+79.26%
$319,396 $1,099
Oct 7, 2025 $0.00282
-5.03%
$-- $3,295
Oct 6, 2025 $0.00289
-0.17%
$1.64 million $2,337
Oct 2, 2025 $0.00267
+0.00%
$-- $3,414
Oct 1, 2025 $0.00256
+0.00%
$1.51 million $1,920
Sep 30, 2025 $0.00273
+0.84%
$-- $1,813
Sep 3, 2025 $0.0016
+0.00%
$904,363 $685
Aug 27, 2025 $0.00169
+0.88%
$-- $773
Aug 21, 2025 $0.00201
-0.10%
$-- $42
Aug 20, 2025 $0.00202
+2.25%
$1.14 million $62
Aug 19, 2025 $0.00197
-6.38%
$1.12 million $155
Aug 18, 2025 $0.00213
-6.26%
$1.2 million $377
Aug 17, 2025 $0.00227
+22.16%
$1.29 million $654
Aug 16, 2025 $0.00183
+1.42%
$1.04 million $25
Aug 15, 2025 $0.00181
-6.61%
$1.02 million $163
Aug 14, 2025 $0.00193
-5.80%
$1.09 million $252
Aug 13, 2025 $0.00205
+2.68%
$1.16 million $53
Aug 12, 2025 $0.002
+4.81%
$1.13 million $619
Aug 11, 2025 $0.00186
-0.87%
$1.05 million $109
Aug 10, 2025 $0.00187
-6.82%
$1.06 million $122
Aug 9, 2025 $0.00201
+1.67%
$1.14 million $299
Aug 8, 2025 $0.00198
-5.27%
$1.12 million $297
Aug 7, 2025 $0.00209
+5.25%
$1.18 million $307
Aug 6, 2025 $0.00198
+2.32%
$1.12 million $82
Aug 5, 2025 $0.00194
-3.43%
$1.1 million $168
Aug 4, 2025 $0.00204
-0.26%
$1.15 million $288
Aug 3, 2025 $0.00202
+6.22%
$1.16 million $247
Aug 2, 2025 $0.0019
-7.12%
$1.07 million $576
Aug 1, 2025 $0.00211
-10.79%
$1.16 million $442
Jul 31, 2025 $0.00237
-6.25%
$1.34 million $284
Jul 30, 2025 $0.00253
+4.14%
$1.43 million $160
Jul 29, 2025 $0.00243
+5.12%
$1.37 million $447
Jul 28, 2025 $0.00231
-6.15%
$1.31 million $405
Jul 27, 2025 $0.00246
+10.00%
$1.39 million $275
Jul 26, 2025 $0.00224
+8.51%
$1.27 million $255
Jul 25, 2025 $0.00206
-5.25%
$1.17 million $415
Jul 24, 2025 $0.00217
+10.87%
$1.23 million $167
Jul 23, 2025 $0.00196
-4.44%
$1.11 million $67
Jul 22, 2025 $0.00205
+1.60%
$1.16 million $684
Jul 21, 2025 $0.00207
+1.96%
$1.17 million $493
Jul 20, 2025 $0.00203
+11.03%
$1.15 million $327