Maximus DECI Historical Data

DECI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00202
+2.25%
$ 1.14 million $ 62
Aug 19, 2025 $ 0.00197
-6.38%
$ 1.12 million $ 155
Aug 18, 2025 $ 0.00213
-6.26%
$ 1.2 million $ 377
Aug 17, 2025 $ 0.00227
+22.16%
$ 1.29 million $ 654
Aug 16, 2025 $ 0.00183
+1.42%
$ 1.04 million $ 25
Aug 15, 2025 $ 0.00181
-6.61%
$ 1.02 million $ 163
Aug 14, 2025 $ 0.00193
-5.80%
$ 1.09 million $ 252
Aug 13, 2025 $ 0.00205
+2.68%
$ 1.16 million $ 53
Aug 12, 2025 $ 0.002
+4.81%
$ 1.13 million $ 619
Aug 11, 2025 $ 0.00186
-0.87%
$ 1.05 million $ 109
Aug 10, 2025 $ 0.00187
-6.82%
$ 1.06 million $ 122
Aug 9, 2025 $ 0.00201
+1.67%
$ 1.14 million $ 299
Aug 8, 2025 $ 0.00198
-5.27%
$ 1.12 million $ 297
Aug 7, 2025 $ 0.00209
+5.25%
$ 1.18 million $ 307
Aug 6, 2025 $ 0.00198
+2.32%
$ 1.12 million $ 82
Aug 5, 2025 $ 0.00194
-3.43%
$ 1.1 million $ 168
Aug 4, 2025 $ 0.00204
-0.26%
$ 1.15 million $ 288
Aug 3, 2025 $ 0.00202
+6.22%
$ 1.16 million $ 247
Aug 2, 2025 $ 0.0019
-7.12%
$ 1.07 million $ 576
Aug 1, 2025 $ 0.00211
-10.79%
$ 1.16 million $ 442
Jul 31, 2025 $ 0.00237
-6.25%
$ 1.34 million $ 284
Jul 30, 2025 $ 0.00253
+4.14%
$ 1.43 million $ 160
Jul 29, 2025 $ 0.00243
+5.12%
$ 1.37 million $ 447
Jul 28, 2025 $ 0.00231
-6.15%
$ 1.31 million $ 405
Jul 27, 2025 $ 0.00246
+10.00%
$ 1.39 million $ 275
Jul 26, 2025 $ 0.00224
+8.51%
$ 1.27 million $ 255
Jul 25, 2025 $ 0.00206
-5.25%
$ 1.17 million $ 415
Jul 24, 2025 $ 0.00217
+10.87%
$ 1.23 million $ 167
Jul 23, 2025 $ 0.00196
-4.44%
$ 1.11 million $ 67
Jul 22, 2025 $ 0.00205
+1.60%
$ 1.16 million $ 684
Jul 21, 2025 $ 0.00207
+1.96%
$ 1.17 million $ 493
Jul 20, 2025 $ 0.00203
+11.03%
$ 1.15 million $ 327
Jul 19, 2025 $ 0.00183
+6.46%
$ 1.03 million $ 167
Jul 18, 2025 $ 0.00172
+21.96%
$ 970,822 $ 670
Jul 17, 2025 $ 0.00141
-5.76%
$ 796,069 $ 2,731
Jul 16, 2025 $ 0.00149
+2.37%
$ 844,727 $ 17
Jul 15, 2025 $ 0.00146
-5.12%
$ 824,810 $ 326
Jul 14, 2025 $ 0.00154
-5.74%
$ 869,327 $ 130
Jul 13, 2025 $ 0.00163
-4.49%
$ 922,298 $ 169
Jul 12, 2025 $ 0.00171
-5.79%
$ 965,684 $ 64
Jul 11, 2025 $ 0.00181
+0.04%
$ 1.03 million $ 37
Jul 10, 2025 $ 0.00171
-0.06%
$ 969,070 $ 14
Jul 9, 2025 $ 0.00171
+3.28%
$ 969,796 $ 14
Jul 8, 2025 $ 0.00166
-5.33%
$ 938,967 $ 23
Jul 7, 2025 $ 0.00186
+2.57%
$ 1.05 million $ 23
Jul 6, 2025 $ 0.00177
+13.06%
$ 1 million $ 54
Jul 5, 2025 $ 0.00157
+1.38%
$ 885,944 $ 37
Jul 3, 2025 $ 0.0015
-0.04%
$ 849,380 $ 30
Jul 2, 2025 $ 0.0014
-3.67%
$ 789,050 $ 15
Jul 1, 2025 $ 0.00145
-3.88%
$ 820,117 $ 15