Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maximus DECI Historical Data

DECI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $0.00183
+6.46%
$1.03 million $167
Jul 18, 2025 $0.00172
+21.96%
$970,822 $670
Jul 17, 2025 $0.00141
-5.76%
$796,069 $2,731
Jul 16, 2025 $0.00149
+2.37%
$844,727 $17
Jul 15, 2025 $0.00146
-5.12%
$824,810 $326
Jul 14, 2025 $0.00154
-5.74%
$869,327 $130
Jul 13, 2025 $0.00163
-4.49%
$922,298 $169
Jul 12, 2025 $0.00171
-5.79%
$965,684 $64
Jul 11, 2025 $0.00181
+0.04%
$1.03 million $37
Jul 10, 2025 $0.00171
-0.06%
$969,070 $14
Jul 9, 2025 $0.00171
+3.28%
$969,796 $14
Jul 8, 2025 $0.00166
-5.33%
$938,967 $23
Jul 7, 2025 $0.00186
+2.57%
$1.05 million $23
Jul 6, 2025 $0.00177
+13.06%
$1 million $54
Jul 5, 2025 $0.00157
+1.38%
$885,944 $37
Jul 3, 2025 $0.0015
-0.04%
$849,380 $30
Jul 2, 2025 $0.0014
-3.67%
$789,050 $15
Jul 1, 2025 $0.00145
-3.88%
$820,117 $15
Jun 30, 2025 $0.00151
+0.04%
$852,835 $19
Jun 29, 2025 $0.00151
+4.73%
$852,565 $34
Jun 15, 2025 $0.00167
-3.94%
$-- $69
Jun 14, 2025 $0.00176
-0.31%
$995,382 $273
Jun 13, 2025 $0.00172
-6.66%
$-- $84
Jun 12, 2025 $0.00184
-5.77%
$1.04 million $141
Jun 11, 2025 $0.00196
+1.85%
$1.11 million $538
Jun 10, 2025 $0.0019
-4.43%
$1.07 million $770
Jun 9, 2025 $0.00196
+5.58%
$1.11 million $192
Jun 8, 2025 $0.00186
-2.64%
$1.05 million $50
Jun 7, 2025 $0.00191
-1.40%
$1.08 million $836
Jun 6, 2025 $0.00191
+7.29%
$1.08 million $84
Jun 5, 2025 $0.00178
-3.43%
$1.01 million $936
Jun 4, 2025 $0.00185
+0.00%
$1.05 million $514
Jun 2, 2025 $0.00198
+1.56%
$-- $57
Jun 1, 2025 $0.00195
+0.50%
$1.1 million $55
May 31, 2025 $0.002
+3.42%
$1.13 million $140
May 29, 2025 $0.00204
-9.62%
$1.16 million $249
May 27, 2025 $0.00236
+4.52%
$-- $74
May 26, 2025 $0.00225
-0.70%
$1.27 million $71
May 25, 2025 $0.00226
+1.13%
$1.28 million $289
May 24, 2025 $0.00234
-0.51%
$1.32 million $143
May 23, 2025 $0.00235
-8.67%
$1.33 million $178
May 22, 2025 $0.00261
-0.07%
$1.48 million $44
May 21, 2025 $0.00262
+6.45%
$1.48 million $685
May 20, 2025 $0.00246
+1.19%
$1.39 million $396
May 19, 2025 $0.00243
-1.81%
$1.37 million $1,214
May 18, 2025 $0.00246
+2.37%
$1.39 million $111
May 17, 2025 $0.00239
-6.86%
$1.35 million $488
May 16, 2025 $0.00257
+2.11%
$1.46 million $647
May 15, 2025 $0.00251
-5.14%
$1.42 million $612
May 14, 2025 $0.00263
-8.01%
$1.49 million $396